ArtToken Historical Data

ART Page 71
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.00048
-0.25%
$ 354,804 $ 1 million
Jan 24, 6 PM $ 0.000482
+0.12%
$ 355,704 $ 983,610
Jan 24, 5 PM $ 0.000481
+0.08%
$ 355,290 $ 980,925
Jan 24, 4 PM $ 0.000481
+0.22%
$ 355,014 $ 975,238
Jan 24, 3 PM $ 0.00048
-0.09%
$ 354,248 $ 938,794
Jan 24, 2 PM $ 0.00048
+0.39%
$ 354,554 $ 906,637
Jan 24, 1 PM $ 0.000478
-0.05%
$ 353,181 $ 905,730
Jan 24, 12 PM $ 0.000478
-0.18%
$ 353,350 $ 919,017
Jan 24, 11 AM $ 0.000479
+0.86%
$ 353,997 $ 930,019
Jan 24, 10 AM $ 0.000475
-0.05%
$ 350,984 $ 934,848
Jan 24, 9 AM $ 0.000475
+0.02%
$ 351,166 $ 929,872
Jan 24, 8 AM $ 0.000475
+0.23%
$ 351,094 $ 931,915
Jan 24, 7 AM $ 0.000474
-0.20%
$ 350,282 $ 905,199
Jan 24, 6 AM $ 0.000475
+0.01%
$ 350,994 $ 899,221
Jan 24, 5 AM $ 0.000475
-0.13%
$ 350,959 $ 883,734
Jan 24, 4 AM $ 0.000476
+0.00%
$ 351,418 $ 871,097
Jan 24, 3 AM $ 0.000476
+0.04%
$ 351,417 $ 855,661
Jan 24, 2 AM $ 0.000476
-0.02%
$ 351,261 $ 850,542
Jan 24, 1 AM $ 0.000476
+0.21%
$ 351,336 $ 840,950
Jan 24, 12 AM $ 0.000475
-0.17%
$ 350,615 $ 834,802
Jan 23, 11 PM $ 0.000475
+0.33%
$ 351,236 $ 825,057
Jan 23, 10 PM $ 0.000474
-0.16%
$ 350,040 $ 827,098
Jan 23, 9 PM $ 0.000475
-0.20%
$ 350,592 $ 825,857
Jan 23, 8 PM $ 0.000476
-0.23%
$ 351,299 $ 823,263
Jan 23, 7 PM $ 0.000477
-0.09%
$ 352,113 $ 819,890
Jan 23, 6 PM $ 0.000477
+0.13%
$ 352,427 $ 845,370
Jan 23, 5 PM $ 0.000476
+0.55%
$ 351,973 $ 862,464
Jan 23, 4 PM $ 0.000474
-0.12%
$ 350,054 $ 868,169
Jan 23, 3 PM $ 0.000474
+0.11%
$ 350,487 $ 871,563
Jan 23, 2 PM $ 0.000474
-1.02%
$ 350,098 $ 874,724
Jan 23, 1 PM $ 0.000479
-0.07%
$ 353,699 $ 870,069
Jan 23, 12 PM $ 0.000479
+0.06%
$ 353,945 $ 872,292
Jan 23, 11 AM $ 0.000479
-0.03%
$ 353,754 $ 861,457
Jan 23, 10 AM $ 0.000479
+0.33%
$ 353,856 $ 869,321
Jan 23, 9 AM $ 0.000477
-0.21%
$ 352,711 $ 892,153
Jan 23, 8 AM $ 0.000478
+0.13%
$ 353,447 $ 915,069
Jan 23, 7 AM $ 0.000478
+0.19%
$ 352,996 $ 913,901
Jan 23, 6 AM $ 0.000477
-0.20%
$ 352,343 $ 914,576
Jan 23, 5 AM $ 0.000478
+0.33%
$ 353,061 $ 914,498
Jan 23, 4 AM $ 0.000476
-0.21%
$ 351,884 $ 911,668
Jan 23, 3 AM $ 0.000477
-0.06%
$ 352,644 $ 910,218
Jan 23, 2 AM $ 0.000478
+0.27%
$ 352,859 $ 910,506
Jan 23, 1 AM $ 0.000476
-0.58%
$ 351,894 $ 907,397
Jan 23, 12 AM $ 0.000479
+0.06%
$ 353,960 $ 900,083
Jan 22, 11 PM $ 0.000479
-0.06%
$ 353,742 $ 896,783
Jan 22, 10 PM $ 0.000479
+0.04%
$ 353,942 $ 895,795
Jan 22, 9 PM $ 0.000479
+0.01%
$ 353,814 $ 912,600
Jan 22, 8 PM $ 0.000479
+0.00%
$ 353,758 $ 946,525
Jan 22, 7 PM $ 0.000479
+0.33%
$ 353,768 $ 972,560
Jan 22, 6 PM $ 0.000478
+0.10%
$ 352,830 $ 973,384