ArtToken Historical Data

ART Page 70
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.000489
-0.03%
$ 361,219 $ 866,025
Jan 26, 7 PM $ 0.000489
+0.10%
$ 361,319 $ 873,840
Jan 26, 6 PM $ 0.000489
+0.62%
$ 360,973 $ 874,018
Jan 26, 5 PM $ 0.000486
-0.22%
$ 358,788 $ 874,879
Jan 26, 4 PM $ 0.000487
+0.10%
$ 359,579 $ 875,452
Jan 26, 3 PM $ 0.000486
+0.07%
$ 359,191 $ 884,233
Jan 26, 2 PM $ 0.000486
-0.14%
$ 358,949 $ 895,034
Jan 26, 1 PM $ 0.000487
+0.26%
$ 359,434 $ 899,150
Jan 26, 12 PM $ 0.000485
-0.68%
$ 358,504 $ 895,701
Jan 26, 11 AM $ 0.000489
+0.24%
$ 360,961 $ 874,275
Jan 26, 10 AM $ 0.000487
-0.26%
$ 360,068 $ 862,546
Jan 26, 9 AM $ 0.000489
+0.08%
$ 360,990 $ 859,271
Jan 26, 8 AM $ 0.000488
-0.04%
$ 360,707 $ 855,659
Jan 26, 7 AM $ 0.000489
+0.24%
$ 360,866 $ 857,317
Jan 26, 6 AM $ 0.000487
-0.15%
$ 360,002 $ 859,309
Jan 26, 5 AM $ 0.000488
-0.12%
$ 360,397 $ 860,904
Jan 26, 4 AM $ 0.000488
+0.25%
$ 360,823 $ 867,597
Jan 26, 3 AM $ 0.000487
+0.05%
$ 359,940 $ 863,365
Jan 26, 2 AM $ 0.000487
+0.04%
$ 359,767 $ 871,891
Jan 26, 1 AM $ 0.000487
-0.21%
$ 359,617 $ 874,068
Jan 26, 12 AM $ 0.000488
+0.40%
$ 360,379 $ 884,583
Jan 25, 11 PM $ 0.000486
-0.14%
$ 358,952 $ 887,464
Jan 25, 10 PM $ 0.000487
+0.24%
$ 359,450 $ 861,094
Jan 25, 9 PM $ 0.000485
-0.23%
$ 358,572 $ 830,179
Jan 25, 8 PM $ 0.000487
+0.41%
$ 359,395 $ 800,922
Jan 25, 7 PM $ 0.000485
-0.14%
$ 357,913 $ 800,169
Jan 25, 6 PM $ 0.000485
-0.11%
$ 358,431 $ 821,449
Jan 25, 5 PM $ 0.000486
+0.27%
$ 358,809 $ 823,217
Jan 25, 4 PM $ 0.000484
-0.04%
$ 357,830 $ 832,458
Jan 25, 3 PM $ 0.000485
+0.05%
$ 357,995 $ 858,263
Jan 25, 2 PM $ 0.000484
+0.12%
$ 357,811 $ 886,616
Jan 25, 1 PM $ 0.000484
-0.27%
$ 357,368 $ 890,914
Jan 25, 12 PM $ 0.000485
+0.15%
$ 358,343 $ 885,718
Jan 25, 11 AM $ 0.000484
-0.11%
$ 357,816 $ 891,467
Jan 25, 10 AM $ 0.000485
+0.24%
$ 358,243 $ 893,336
Jan 25, 9 AM $ 0.000484
-0.24%
$ 357,350 $ 896,745
Jan 25, 8 AM $ 0.000485
+0.40%
$ 358,228 $ 894,909
Jan 25, 7 AM $ 0.000483
-0.32%
$ 356,786 $ 927,622
Jan 25, 6 AM $ 0.000485
+0.33%
$ 357,948 $ 931,249
Jan 25, 5 AM $ 0.000483
-0.37%
$ 356,741 $ 944,300
Jan 25, 4 AM $ 0.000485
+0.22%
$ 358,048 $ 952,172
Jan 25, 3 AM $ 0.000484
+0.28%
$ 357,275 $ 966,502
Jan 25, 2 AM $ 0.000482
-0.30%
$ 356,282 $ 962,005
Jan 25, 1 AM $ 0.000484
+0.21%
$ 357,339 $ 971,706
Jan 25, 12 AM $ 0.000483
-0.02%
$ 356,588 $ 975,970
Jan 24, 11 PM $ 0.000483
+0.06%
$ 356,653 $ 985,839
Jan 24, 10 PM $ 0.000483
-0.10%
$ 356,435 $ 981,335
Jan 24, 9 PM $ 0.000483
+0.44%
$ 356,789 $ 985,186
Jan 24, 8 PM $ 0.000481
+0.12%
$ 355,250 $ 992,595
Jan 24, 7 PM $ 0.00048
-0.25%
$ 354,804 $ 1 million