ArtToken Historical Data

ART Page 7
Download
Date Close Price change Market cap Trading volume
3:43 PM $ 0.0003
+0.00%
$ 223,881 $ 912,812
3:42 PM $ 0.0003
+0.07%
$ 223,881 $ 912,869
3:41 PM $ 0.000299
+0.00%
$ 223,881 $ 912,954
3:40 PM $ 0.000299
-0.07%
$ 223,881 $ 913,163
3:39 PM $ 0.0003
+0.12%
$ 223,895 $ 913,555
3:38 PM $ 0.000299
-0.01%
$ 223,895 $ 913,555
3:37 PM $ 0.000299
-0.49%
$ 223,895 $ 913,950
3:36 PM $ 0.0003
+0.00%
$ 223,895 $ 914,537
3:35 PM $ 0.0003
+0.10%
$ 223,895 $ 915,293
3:34 PM $ 0.0003
+0.00%
$ 224,318 $ 915,834
3:33 PM $ 0.0003
+0.01%
$ 224,318 $ 916,344
3:32 PM $ 0.0003
+0.00%
$ 224,318 $ 916,477
3:31 PM $ 0.0003
-0.01%
$ 224,318 $ 916,524
3:30 PM $ 0.0003
+0.13%
$ 224,318 $ 916,598
3:29 PM $ 0.0003
+0.26%
$ 224,030 $ 916,749
3:28 PM $ 0.000299
+0.09%
$ 224,030 $ 916,191
3:27 PM $ 0.000299
+0.00%
$ 224,030 $ 916,057
3:26 PM $ 0.000299
+0.00%
$ 224,030 $ 915,965
3:25 PM $ 0.000299
+0.00%
$ 224,030 $ 915,799
3:24 PM $ 0.000299
+0.00%
$ 223,235 $ 915,544
3:23 PM $ 0.000299
-0.04%
$ 223,235 $ 915,544
3:22 PM $ 0.000299
-0.03%
$ 223,235 $ 915,342
3:21 PM $ 0.000299
-0.04%
$ 223,235 $ 915,191
3:20 PM $ 0.000299
+0.10%
$ 223,235 $ 915,297
3:19 PM $ 0.000299
+0.08%
$ 223,250 $ 915,116
3:18 PM $ 0.000298
+0.00%
$ 223,250 $ 915,186
3:17 PM $ 0.000298
+0.00%
$ 223,250 $ 915,273
3:16 PM $ 0.000298
+0.00%
$ 223,250 $ 915,282
3:15 PM $ 0.000298
-0.06%
$ 223,250 $ 915,282
3:14 PM $ 0.000299
-0.21%
$ 223,207 $ 915,051
3:13 PM $ 0.000299
+0.00%
$ 223,207 $ 915,088
3:12 PM $ 0.000299
+0.00%
$ 223,207 $ 915,187
3:11 PM $ 0.000299
+0.00%
$ 223,207 $ 915,239
3:10 PM $ 0.000299
-0.04%
$ 223,207 $ 915,026
3:09 PM $ 0.000299
-0.02%
$ 223,773 $ 914,575
3:08 PM $ 0.000299
+0.00%
$ 223,773 $ 913,856
3:07 PM $ 0.000299
+0.05%
$ 223,773 $ 913,856
3:06 PM $ 0.000299
+0.00%
$ 223,773 $ 913,382
3:05 PM $ 0.000299
+0.03%
$ 223,773 $ 913,165
3:04 PM $ 0.000299
+0.04%
$ 223,554 $ 911,747
3:03 PM $ 0.000299
+0.00%
$ 223,554 $ 911,285
3:02 PM $ 0.000299
+0.00%
$ 223,554 $ 911,172
3:01 PM $ 0.000299
+0.05%
$ 223,554 $ 910,702
3:00 PM $ 0.000299
+0.03%
$ 223,554 $ 910,751
2:59 PM $ 0.000299
+0.00%
$ 223,285 $ 910,662
2:58 PM $ 0.000299
+0.03%
$ 223,285 $ 910,400
2:57 PM $ 0.000299
-0.01%
$ 223,285 $ 910,247
2:56 PM $ 0.000299
-0.01%
$ 223,285 $ 910,368
2:55 PM $ 0.000299
-0.08%
$ 223,285 $ 910,368
2:54 PM $ 0.000299
+0.00%
$ 223,394 $ 910,110