ArtToken Historical Data

ART Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.000292
+0.32%
$ 218,078 $ 834,026
Jun 3, 6 AM $ 0.000291
+0.03%
$ 217,368 $ 828,077
Jun 3, 5 AM $ 0.000291
-0.02%
$ 217,310 $ 823,451
Jun 3, 4 AM $ 0.000291
+0.19%
$ 217,358 $ 817,116
Jun 3, 3 AM $ 0.00029
+0.02%
$ 216,937 $ 813,721
Jun 3, 2 AM $ 0.00029
-1.26%
$ 216,890 $ 815,160
Jun 3, 1 AM $ 0.000294
+6.52%
$ 219,664 $ 809,037
Jun 3, 12 AM $ 0.000276
-0.32%
$ 206,215 $ 804,817
Jun 2, 11 PM $ 0.000277
+2.83%
$ 206,862 $ 798,109
Jun 2, 10 PM $ 0.000269
-0.10%
$ 201,164 $ 788,688
Jun 2, 9 PM $ 0.000269
+0.24%
$ 201,364 $ 781,482
Jun 2, 8 PM $ 0.000269
+0.64%
$ 200,995 $ 771,106
Jun 2, 7 PM $ 0.000267
+4.13%
$ 199,719 $ 770,608
Jun 2, 6 PM $ 0.000257
-1.53%
$ 191,791 $ 763,234
Jun 2, 5 PM $ 0.000261
-3.92%
$ 194,767 $ 770,154
Jun 2, 4 PM $ 0.000271
-2.80%
$ 202,721 $ 775,062
Jun 2, 3 PM $ 0.000279
-4.94%
$ 208,562 $ 775,144
Jun 2, 2 PM $ 0.000294
+0.12%
$ 219,396 $ 773,694
Jun 2, 1 PM $ 0.000293
-0.27%
$ 219,143 $ 770,713
Jun 2, 12 PM $ 0.000294
-1.10%
$ 219,731 $ 767,416
Jun 2, 11 AM $ 0.000297
+1.03%
$ 222,183 $ 764,830
Jun 2, 10 AM $ 0.000294
-3.23%
$ 219,913 $ 760,373
Jun 2, 9 AM $ 0.000304
+10.36%
$ 227,262 $ 756,193
Jun 2, 8 AM $ 0.000276
-3.19%
$ 205,929 $ 752,193
Jun 2, 7 AM $ 0.000285
-5.18%
$ 212,708 $ 753,068
Jun 2, 6 AM $ 0.0003
+8.44%
$ 224,323 $ 127,689
Jun 2, 5 AM $ 0.000277
+0.76%
$ 206,869 $ 755,811
Jun 2, 4 AM $ 0.000275
+0.71%
$ 205,300 $ 754,988
Jun 2, 3 AM $ 0.000273
-0.42%
$ 203,858 $ 750,900
Jun 2, 2 AM $ 0.000274
-2.25%
$ 204,720 $ 744,059
Jun 2, 1 AM $ 0.000296
+1.64%
$ 221,071 $ 743,018
Jun 2, 12 AM $ 0.000291
+1.77%
$ 217,504 $ 742,569
Jun 1, 11 PM $ 0.000286
-1.58%
$ 213,730 $ 742,182
Jun 1, 10 PM $ 0.000291
-1.25%
$ 217,166 $ 741,632
Jun 1, 9 PM $ 0.000294
+0.68%
$ 219,919 $ 744,168
Jun 1, 8 PM $ 0.000292
+6.44%
$ 218,426 $ 119,550
Jun 1, 7 PM $ 0.000275
+1.71%
$ 205,210 $ 738,608
Jun 1, 6 PM $ 0.00027
-1.37%
$ 201,755 $ 737,632
Jun 1, 5 PM $ 0.000274
+0.27%
$ 204,551 $ 731,023
Jun 1, 4 PM $ 0.000273
-0.70%
$ 203,994 $ 726,080
Jun 1, 3 PM $ 0.000275
-1.08%
$ 205,424 $ 725,920
Jun 1, 2 PM $ 0.000278
+0.98%
$ 207,671 $ 726,493
Jun 1, 1 PM $ 0.000275
+0.16%
$ 205,660 $ 740,434
Jun 1, 7 AM $ 0.000347
+18.69%
$ 259,129 $ 148,267
Jun 1, 6 AM $ 0.000292
-0.23%
$ 218,315 $ 778,074
Jun 1, 5 AM $ 0.000293
+1.25%
$ 218,810 $ 777,041
Jun 1, 4 AM $ 0.000289
+0.14%
$ 216,109 $ 782,523
Jun 1, 3 AM $ 0.000289
-5.16%
$ 215,808 $ 789,728
Jun 1, 2 AM $ 0.000304
+4.81%
$ 227,545 $ 797,582
Jun 1, 1 AM $ 0.00029
-0.69%
$ 217,099 $ 802,874