ArtToken Historical Data

ART Page 68
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.000499
+0.03%
$ 368,394 $ 1.02 million
Jan 30, 7 PM $ 0.000499
+0.25%
$ 368,277 $ 1.01 million
Jan 30, 6 PM $ 0.000498
-0.32%
$ 367,361 $ 978,310
Jan 30, 5 PM $ 0.000499
+0.08%
$ 368,510 $ 989,546
Jan 30, 4 PM $ 0.000499
+0.11%
$ 368,221 $ 1.01 million
Jan 30, 3 PM $ 0.000498
+0.06%
$ 367,798 $ 1.04 million
Jan 30, 2 PM $ 0.000498
-0.18%
$ 367,579 $ 1.06 million
Jan 30, 1 PM $ 0.000499
+0.04%
$ 368,237 $ 1.06 million
Jan 30, 12 PM $ 0.000499
+0.15%
$ 368,105 $ 1.07 million
Jan 30, 11 AM $ 0.000498
+0.16%
$ 367,535 $ 1.09 million
Jan 30, 10 AM $ 0.000497
-0.07%
$ 366,949 $ 1.07 million
Jan 30, 9 AM $ 0.000498
-0.08%
$ 367,200 $ 1.04 million
Jan 30, 8 AM $ 0.000498
+0.07%
$ 367,505 $ 1.04 million
Jan 30, 7 AM $ 0.000498
-0.12%
$ 367,246 $ 1.04 million
Jan 30, 6 AM $ 0.000498
+0.05%
$ 367,690 $ 1.02 million
Jan 30, 5 AM $ 0.000498
-0.14%
$ 367,499 $ 996,157
Jan 30, 4 AM $ 0.000499
-0.12%
$ 368,020 $ 1.01 million
Jan 30, 3 AM $ 0.000499
-0.07%
$ 368,488 $ 1.04 million
Jan 30, 2 AM $ 0.0005
+0.22%
$ 368,733 $ 1.01 million
Jan 30, 1 AM $ 0.000499
-0.08%
$ 367,927 $ 1.01 million
Jan 30, 12 AM $ 0.000499
-0.15%
$ 368,226 $ 1.01 million
Jan 29, 11 PM $ 0.0005
-0.04%
$ 368,856 $ 1.01 million
Jan 29, 10 PM $ 0.0005
+0.39%
$ 368,982 $ 978,779
Jan 29, 9 PM $ 0.000498
-0.20%
$ 367,560 $ 937,794
Jan 29, 8 PM $ 0.000499
+0.15%
$ 368,288 $ 935,790
Jan 29, 7 PM $ 0.000498
-0.16%
$ 367,748 $ 921,416
Jan 29, 6 PM $ 0.000499
+0.17%
$ 368,325 $ 912,317
Jan 29, 5 PM $ 0.000498
-0.26%
$ 367,704 $ 900,287
Jan 29, 4 PM $ 0.000499
+0.17%
$ 368,648 $ 874,550
Jan 29, 3 PM $ 0.000499
-0.03%
$ 368,018 $ 844,318
Jan 29, 2 PM $ 0.000499
+0.11%
$ 368,138 $ 821,992
Jan 29, 1 PM $ 0.000498
+0.25%
$ 367,707 $ 817,576
Jan 29, 12 PM $ 0.000497
-0.04%
$ 366,808 $ 813,791
Jan 29, 11 AM $ 0.000497
-0.30%
$ 366,952 $ 786,971
Jan 29, 10 AM $ 0.000499
+0.45%
$ 368,041 $ 789,287
Jan 29, 9 AM $ 0.000496
+0.00%
$ 366,390 $ 802,863
Jan 29, 8 AM $ 0.000496
+0.04%
$ 366,381 $ 803,720
Jan 29, 7 AM $ 0.000496
-0.06%
$ 366,282 $ 801,978
Jan 29, 6 AM $ 0.000497
-0.07%
$ 366,496 $ 800,713
Jan 29, 5 AM $ 0.000497
-0.19%
$ 366,767 $ 798,961
Jan 29, 4 AM $ 0.000498
-0.02%
$ 367,444 $ 777,361
Jan 29, 3 AM $ 0.000498
-0.35%
$ 367,513 $ 734,316
Jan 29, 2 AM $ 0.0005
+0.20%
$ 368,820 $ 723,835
Jan 29, 1 AM $ 0.000499
-0.16%
$ 368,064 $ 741,750
Jan 29, 12 AM $ 0.000499
-0.11%
$ 368,677 $ 774,032
Jan 28, 11 PM $ 0.0005
+0.42%
$ 369,085 $ 797,081
Jan 28, 10 PM $ 0.000498
+0.05%
$ 367,586 $ 819,829
Jan 28, 9 PM $ 0.000498
-0.05%
$ 367,405 $ 825,691
Jan 28, 8 PM $ 0.000498
+0.14%
$ 367,600 $ 843,529
Jan 28, 7 PM $ 0.000497
-0.08%
$ 367,092 $ 843,448