ArtToken Historical Data

ART Page 63
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.000457
+0.13%
$ 337,418 $ 947,886
Feb 9, 11 PM $ 0.000457
-0.55%
$ 336,791 $ 939,637
Feb 9, 10 PM $ 0.000459
+0.30%
$ 338,823 $ 959,502
Feb 9, 9 PM $ 0.000458
-0.24%
$ 337,808 $ 985,901
Feb 9, 8 PM $ 0.000459
-0.04%
$ 338,617 $ 985,776
Feb 9, 7 PM $ 0.000459
+0.19%
$ 338,746 $ 995,958
Feb 9, 6 PM $ 0.000458
+0.03%
$ 338,106 $ 985,281
Feb 9, 5 PM $ 0.000458
+0.00%
$ 338,018 $ 996,265
Feb 9, 4 PM $ 0.000458
+0.04%
$ 338,014 $ 1.04 million
Feb 9, 3 PM $ 0.000458
-0.26%
$ 337,898 $ 1.01 million
Feb 9, 2 PM $ 0.000459
-0.03%
$ 338,789 $ 1.01 million
Feb 9, 1 PM $ 0.000459
-1.85%
$ 338,905 $ 1.05 million
Feb 9, 12 PM $ 0.000468
-0.05%
$ 345,299 $ 1.06 million
Feb 9, 11 AM $ 0.000468
+0.12%
$ 345,486 $ 1.08 million
Feb 9, 10 AM $ 0.000468
+0.14%
$ 345,070 $ 1.08 million
Feb 9, 9 AM $ 0.000467
+0.10%
$ 344,607 $ 1.08 million
Feb 9, 8 AM $ 0.000467
-0.10%
$ 344,296 $ 1.09 million
Feb 9, 7 AM $ 0.000467
+0.08%
$ 344,625 $ 1.1 million
Feb 9, 6 AM $ 0.000467
-0.01%
$ 344,363 $ 1.1 million
Feb 9, 5 AM $ 0.000467
+0.10%
$ 344,375 $ 1.1 million
Feb 9, 4 AM $ 0.000466
-0.27%
$ 344,015 $ 1.08 million
Feb 9, 3 AM $ 0.000468
-0.08%
$ 344,942 $ 1.04 million
Feb 9, 2 AM $ 0.000468
-0.07%
$ 345,219 $ 1 million
Feb 9, 1 AM $ 0.000468
+0.20%
$ 345,465 $ 1 million
Feb 9, 12 AM $ 0.000467
+0.07%
$ 344,785 $ 1 million
Feb 8, 11 PM $ 0.000467
-0.01%
$ 345,236 $ 1 million
Feb 8, 10 PM $ 0.000467
-0.42%
$ 345,266 $ 977,209
Feb 8, 9 PM $ 0.000469
+0.30%
$ 346,729 $ 944,945
Feb 8, 8 PM $ 0.000468
-0.26%
$ 345,724 $ 944,666
Feb 8, 7 PM $ 0.000469
+0.21%
$ 346,621 $ 915,191
Feb 8, 6 PM $ 0.000468
+0.09%
$ 345,872 $ 881,330
Feb 8, 5 PM $ 0.000467
-0.12%
$ 345,553 $ 865,059
Feb 8, 4 PM $ 0.000468
-0.15%
$ 345,923 $ 821,807
Feb 8, 3 PM $ 0.000469
-0.06%
$ 346,427 $ 809,642
Feb 8, 2 PM $ 0.000469
+0.03%
$ 346,638 $ 781,710
Feb 8, 1 PM $ 0.000469
+0.29%
$ 346,538 $ 742,815
Feb 8, 12 PM $ 0.000467
+0.01%
$ 345,524 $ 728,686
Feb 8, 11 AM $ 0.000467
-0.25%
$ 345,503 $ 750,496
Feb 8, 10 AM $ 0.000469
+0.06%
$ 346,344 $ 787,052
Feb 8, 9 AM $ 0.000468
+0.08%
$ 346,162 $ 802,655
Feb 8, 8 AM $ 0.000468
-2.02%
$ 345,861 $ 813,845
Feb 8, 7 AM $ 0.000478
+0.03%
$ 352,999 $ 807,826
Feb 8, 6 AM $ 0.000477
-0.01%
$ 352,882 $ 808,317
Feb 8, 5 AM $ 0.000477
-0.17%
$ 352,920 $ 809,636
Feb 8, 4 AM $ 0.000478
+0.06%
$ 353,105 $ 810,226
Feb 8, 3 AM $ 0.000478
-0.13%
$ 353,330 $ 838,805
Feb 8, 2 AM $ 0.000479
+0.18%
$ 353,775 $ 839,484
Feb 8, 1 AM $ 0.000478
-0.02%
$ 353,142 $ 874,559
Feb 8, 12 AM $ 0.000478
-0.13%
$ 353,210 $ 883,922
Feb 7, 11 PM $ 0.000478
+0.26%
$ 353,106 $ 892,157