ArtToken Historical Data

ART Page 62
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.000452
+0.26%
$ 332,579 $ 810,297
Feb 11, 11 PM $ 0.00045
-0.34%
$ 332,212 $ 843,210
Feb 11, 10 PM $ 0.000452
+0.38%
$ 333,351 $ 881,600
Feb 11, 9 PM $ 0.00045
+0.09%
$ 332,064 $ 890,576
Feb 11, 8 PM $ 0.00045
+0.05%
$ 331,789 $ 913,738
Feb 11, 7 PM $ 0.00045
-0.04%
$ 331,630 $ 942,874
Feb 11, 6 PM $ 0.00045
-0.02%
$ 331,757 $ 958,241
Feb 11, 5 PM $ 0.00045
-0.26%
$ 331,814 $ 967,348
Feb 11, 4 PM $ 0.000451
-0.16%
$ 332,663 $ 976,567
Feb 11, 3 PM $ 0.000452
-0.06%
$ 333,191 $ 978,851
Feb 11, 2 PM $ 0.000452
+0.46%
$ 333,401 $ 993,238
Feb 11, 1 PM $ 0.00045
+0.21%
$ 331,865 $ 1 million
Feb 11, 12 PM $ 0.000449
-0.03%
$ 331,167 $ 1.01 million
Feb 11, 11 AM $ 0.000449
-0.01%
$ 331,277 $ 1.01 million
Feb 11, 10 AM $ 0.000449
+0.06%
$ 330,501 $ 1.02 million
Feb 11, 9 AM $ 0.000449
+0.05%
$ 331,119 $ 1.03 million
Feb 11, 8 AM $ 0.000449
+0.04%
$ 330,696 $ 1.04 million
Feb 11, 7 AM $ 0.000449
-0.36%
$ 330,860 $ 1.05 million
Feb 11, 6 AM $ 0.00045
+0.38%
$ 332,042 $ 1.06 million
Feb 11, 5 AM $ 0.000448
+0.01%
$ 330,789 $ 1.06 million
Feb 11, 4 AM $ 0.000448
+0.22%
$ 330,749 $ 1.06 million
Feb 11, 3 AM $ 0.000447
-0.15%
$ 330,028 $ 1.05 million
Feb 11, 2 AM $ 0.000448
-0.11%
$ 330,539 $ 1.03 million
Feb 11, 1 AM $ 0.000449
-0.19%
$ 330,907 $ 1.02 million
Feb 11, 12 AM $ 0.000449
+0.06%
$ 331,541 $ 1 million
Feb 10, 11 PM $ 0.000449
-0.36%
$ 331,338 $ 978,356
Feb 10, 10 PM $ 0.000451
-0.14%
$ 332,523 $ 944,367
Feb 10, 9 PM $ 0.000451
-0.09%
$ 332,986 $ 934,859
Feb 10, 8 PM $ 0.000452
-0.08%
$ 333,297 $ 912,362
Feb 10, 7 PM $ 0.000452
-0.22%
$ 333,573 $ 912,411
Feb 10, 6 PM $ 0.000453
-0.53%
$ 334,310 $ 926,398
Feb 10, 5 PM $ 0.000456
-0.41%
$ 336,117 $ 920,223
Feb 10, 4 PM $ 0.000457
+0.11%
$ 337,482 $ 911,607
Feb 10, 3 PM $ 0.000457
-0.21%
$ 337,114 $ 951,898
Feb 10, 2 PM $ 0.000458
+0.07%
$ 337,816 $ 958,061
Feb 10, 1 PM $ 0.000458
-0.17%
$ 337,595 $ 946,531
Feb 10, 12 PM $ 0.000458
+0.27%
$ 338,162 $ 944,637
Feb 10, 11 AM $ 0.000457
+0.09%
$ 337,253 $ 938,536
Feb 10, 10 AM $ 0.000457
-0.12%
$ 336,951 $ 926,849
Feb 10, 9 AM $ 0.000457
-0.01%
$ 337,332 $ 916,973
Feb 10, 8 AM $ 0.000457
+0.01%
$ 337,354 $ 905,198
Feb 10, 7 AM $ 0.000457
+0.16%
$ 337,328 $ 892,793
Feb 10, 6 AM $ 0.000457
-0.09%
$ 336,823 $ 884,835
Feb 10, 5 AM $ 0.000457
-0.36%
$ 337,267 $ 882,321
Feb 10, 4 AM $ 0.000459
+0.21%
$ 338,454 $ 900,791
Feb 10, 3 AM $ 0.000458
+0.03%
$ 337,776 $ 933,386
Feb 10, 2 AM $ 0.000458
+0.22%
$ 337,667 $ 967,002
Feb 10, 1 AM $ 0.000457
-0.15%
$ 336,889 $ 956,307
Feb 10, 12 AM $ 0.000457
+0.13%
$ 337,418 $ 947,886
Feb 9, 11 PM $ 0.000457
-0.55%
$ 336,791 $ 939,637