ArtToken Historical Data

ART Page 61
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.000452
-0.13%
$ 332,690 $ 988,959
Feb 14, 12 AM $ 0.000452
+0.09%
$ 333,148 $ 992,198
Feb 13, 11 PM $ 0.000452
+0.03%
$ 332,850 $ 996,544
Feb 13, 10 PM $ 0.000452
-0.08%
$ 332,750 $ 1 million
Feb 13, 9 PM $ 0.000452
+0.74%
$ 332,998 $ 988,713
Feb 13, 8 PM $ 0.000449
-0.49%
$ 330,558 $ 990,952
Feb 13, 7 PM $ 0.000451
+0.04%
$ 332,202 $ 979,086
Feb 13, 6 PM $ 0.000451
-0.13%
$ 332,051 $ 974,154
Feb 13, 5 PM $ 0.000451
-0.14%
$ 332,477 $ 975,054
Feb 13, 4 PM $ 0.000452
+0.56%
$ 332,943 $ 954,064
Feb 13, 3 PM $ 0.000449
+0.09%
$ 331,045 $ 926,940
Feb 13, 2 PM $ 0.000449
+0.10%
$ 330,756 $ 928,799
Feb 13, 1 PM $ 0.000449
-0.27%
$ 330,444 $ 900,460
Feb 13, 12 PM $ 0.00045
+0.04%
$ 331,340 $ 887,613
Feb 13, 11 AM $ 0.00045
+0.00%
$ 331,204 $ 880,107
Feb 13, 10 AM $ 0.00045
+0.14%
$ 331,212 $ 850,198
Feb 13, 9 AM $ 0.000449
+0.39%
$ 330,762 $ 834,925
Feb 13, 8 AM $ 0.000447
-0.01%
$ 329,475 $ 825,588
Feb 13, 7 AM $ 0.000447
-0.47%
$ 329,531 $ 816,840
Feb 13, 6 AM $ 0.000449
-0.14%
$ 331,083 $ 805,267
Feb 13, 5 AM $ 0.00045
+0.26%
$ 331,478 $ 803,884
Feb 13, 4 AM $ 0.000449
-0.25%
$ 330,657 $ 779,372
Feb 13, 3 AM $ 0.00045
+0.46%
$ 331,470 $ 764,862
Feb 13, 2 AM $ 0.000448
+0.05%
$ 329,938 $ 764,774
Feb 13, 1 AM $ 0.000448
-0.02%
$ 329,804 $ 764,916
Feb 13, 12 AM $ 0.000448
-0.13%
$ 329,866 $ 761,425
Feb 12, 11 PM $ 0.000448
-0.32%
$ 330,303 $ 758,889
Feb 12, 10 PM $ 0.00045
+0.07%
$ 331,368 $ 755,914
Feb 12, 9 PM $ 0.000449
+0.00%
$ 331,088 $ 758,050
Feb 12, 8 PM $ 0.00045
+0.02%
$ 331,110 $ 755,309
Feb 12, 7 PM $ 0.000449
-0.02%
$ 331,066 $ 753,182
Feb 12, 6 PM $ 0.000449
+0.15%
$ 331,064 $ 757,380
Feb 12, 5 PM $ 0.000449
-0.33%
$ 330,605 $ 757,311
Feb 12, 4 PM $ 0.00045
-0.01%
$ 331,682 $ 754,408
Feb 12, 3 PM $ 0.00045
-0.40%
$ 331,661 $ 750,613
Feb 12, 2 PM $ 0.000452
+0.27%
$ 333,142 $ 739,898
Feb 12, 1 PM $ 0.000451
-0.10%
$ 332,255 $ 736,454
Feb 12, 12 PM $ 0.000452
-0.02%
$ 332,586 $ 734,783
Feb 12, 11 AM $ 0.000452
+0.25%
$ 332,632 $ 732,231
Feb 12, 10 AM $ 0.00045
+0.44%
$ 331,804 $ 732,484
Feb 12, 9 AM $ 0.000448
-0.23%
$ 330,325 $ 732,601
Feb 12, 8 AM $ 0.000449
-0.73%
$ 331,079 $ 734,561
Feb 12, 7 AM $ 0.000453
-0.08%
$ 333,511 $ 737,619
Feb 12, 6 AM $ 0.000453
+0.29%
$ 333,816 $ 736,100
Feb 12, 5 AM $ 0.000452
-0.41%
$ 332,789 $ 739,579
Feb 12, 4 AM $ 0.000454
+0.23%
$ 334,152 $ 740,946
Feb 12, 3 AM $ 0.000453
+0.08%
$ 333,388 $ 751,022
Feb 12, 2 AM $ 0.000452
+0.59%
$ 333,115 $ 768,136
Feb 12, 1 AM $ 0.00045
-0.42%
$ 331,169 $ 780,736
Feb 12, 12 AM $ 0.000452
+0.26%
$ 332,579 $ 810,297