ArtToken Historical Data

ART Page 60
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.000446
+0.08%
$ 328,874 $ 954,372
Feb 16, 1 AM $ 0.000446
+0.11%
$ 328,607 $ 953,633
Feb 16, 12 AM $ 0.000446
-0.34%
$ 328,240 $ 952,541
Feb 15, 11 PM $ 0.000447
-0.38%
$ 329,349 $ 949,152
Feb 15, 10 PM $ 0.000449
-0.37%
$ 330,602 $ 948,171
Feb 15, 9 PM $ 0.00045
+0.91%
$ 331,838 $ 932,929
Feb 15, 8 PM $ 0.000446
+0.02%
$ 328,852 $ 920,701
Feb 15, 7 PM $ 0.000446
-0.21%
$ 328,793 $ 920,046
Feb 15, 6 PM $ 0.000447
-0.50%
$ 329,477 $ 920,563
Feb 15, 5 PM $ 0.00045
+0.85%
$ 331,127 $ 911,103
Feb 15, 4 PM $ 0.000446
-0.25%
$ 328,332 $ 932,822
Feb 15, 3 PM $ 0.000447
+0.61%
$ 329,144 $ 940,003
Feb 15, 2 PM $ 0.000444
+0.64%
$ 327,162 $ 939,608
Feb 15, 1 PM $ 0.000441
-0.98%
$ 325,062 $ 930,191
Feb 15, 12 PM $ 0.000446
-0.18%
$ 328,274 $ 916,418
Feb 15, 11 AM $ 0.000446
-0.34%
$ 328,883 $ 911,299
Feb 15, 10 AM $ 0.000448
-0.21%
$ 330,017 $ 881,926
Feb 15, 9 AM $ 0.000449
+0.19%
$ 330,704 $ 862,254
Feb 15, 8 AM $ 0.000448
-0.12%
$ 330,065 $ 825,567
Feb 15, 7 AM $ 0.000449
+0.04%
$ 330,470 $ 793,981
Feb 15, 6 AM $ 0.000448
-0.11%
$ 330,337 $ 763,998
Feb 15, 5 AM $ 0.000449
-0.21%
$ 330,690 $ 750,955
Feb 15, 4 AM $ 0.00045
+0.14%
$ 331,373 $ 747,958
Feb 15, 3 AM $ 0.000449
+0.28%
$ 330,910 $ 743,773
Feb 15, 2 AM $ 0.000448
-0.27%
$ 329,999 $ 744,089
Feb 15, 1 AM $ 0.000449
+0.16%
$ 330,885 $ 744,345
Feb 15, 12 AM $ 0.000449
-0.05%
$ 330,374 $ 743,714
Feb 14, 11 PM $ 0.000449
+0.10%
$ 330,520 $ 743,834
Feb 14, 10 PM $ 0.000448
+0.08%
$ 330,202 $ 743,344
Feb 14, 9 PM $ 0.000448
-0.04%
$ 329,943 $ 759,242
Feb 14, 8 PM $ 0.000448
+0.02%
$ 330,069 $ 758,843
Feb 14, 7 PM $ 0.000448
-0.07%
$ 329,999 $ 773,309
Feb 14, 6 PM $ 0.000448
+0.11%
$ 330,222 $ 779,157
Feb 14, 5 PM $ 0.000448
-0.09%
$ 329,862 $ 781,267
Feb 14, 4 PM $ 0.000448
+0.01%
$ 330,163 $ 778,504
Feb 14, 3 PM $ 0.000448
+0.07%
$ 330,130 $ 804,371
Feb 14, 2 PM $ 0.000448
+0.02%
$ 329,905 $ 818,506
Feb 14, 1 PM $ 0.000448
-0.22%
$ 329,853 $ 852,388
Feb 14, 12 PM $ 0.000449
-0.14%
$ 330,570 $ 870,597
Feb 14, 11 AM $ 0.000449
-0.17%
$ 331,018 $ 880,969
Feb 14, 10 AM $ 0.00045
-0.14%
$ 331,586 $ 907,926
Feb 14, 9 AM $ 0.000451
-0.01%
$ 331,859 $ 912,478
Feb 14, 8 AM $ 0.000451
+0.11%
$ 331,885 $ 915,952
Feb 14, 7 AM $ 0.00045
-0.35%
$ 331,536 $ 918,336
Feb 14, 6 AM $ 0.000452
+0.23%
$ 332,699 $ 936,045
Feb 14, 5 AM $ 0.000451
-0.15%
$ 331,939 $ 937,292
Feb 14, 4 AM $ 0.000451
-0.08%
$ 332,453 $ 956,159
Feb 14, 3 AM $ 0.000452
-0.01%
$ 332,711 $ 980,012
Feb 14, 2 AM $ 0.000452
+0.01%
$ 332,750 $ 986,224
Feb 14, 1 AM $ 0.000452
-0.13%
$ 332,690 $ 988,959