ArtToken Historical Data

ART Page 6
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.000299
-0.04%
$ 223,235 $ 915,191
3:20 PM $ 0.000299
+0.10%
$ 223,235 $ 915,297
3:19 PM $ 0.000299
+0.08%
$ 223,250 $ 915,116
3:18 PM $ 0.000298
+0.00%
$ 223,250 $ 915,186
3:17 PM $ 0.000298
+0.00%
$ 223,250 $ 915,273
3:16 PM $ 0.000298
+0.00%
$ 223,250 $ 915,282
3:15 PM $ 0.000298
-0.06%
$ 223,250 $ 915,282
3:14 PM $ 0.000299
-0.21%
$ 223,207 $ 915,051
3:13 PM $ 0.000299
+0.00%
$ 223,207 $ 915,088
3:12 PM $ 0.000299
+0.00%
$ 223,207 $ 915,187
3:11 PM $ 0.000299
+0.00%
$ 223,207 $ 915,239
3:10 PM $ 0.000299
-0.04%
$ 223,207 $ 915,026
3:09 PM $ 0.000299
-0.02%
$ 223,773 $ 914,575
3:08 PM $ 0.000299
+0.00%
$ 223,773 $ 913,856
3:07 PM $ 0.000299
+0.05%
$ 223,773 $ 913,856
3:06 PM $ 0.000299
+0.00%
$ 223,773 $ 913,382
3:05 PM $ 0.000299
+0.03%
$ 223,773 $ 913,165
3:04 PM $ 0.000299
+0.04%
$ 223,554 $ 911,747
3:03 PM $ 0.000299
+0.00%
$ 223,554 $ 911,285
3:02 PM $ 0.000299
+0.00%
$ 223,554 $ 911,172
3:01 PM $ 0.000299
+0.05%
$ 223,554 $ 910,702
3:00 PM $ 0.000299
+0.03%
$ 223,554 $ 910,751
2:59 PM $ 0.000299
+0.00%
$ 223,285 $ 910,662
2:58 PM $ 0.000299
+0.03%
$ 223,285 $ 910,400
2:57 PM $ 0.000299
-0.01%
$ 223,285 $ 910,247
2:56 PM $ 0.000299
-0.01%
$ 223,285 $ 910,368
2:55 PM $ 0.000299
-0.08%
$ 223,285 $ 910,368
2:54 PM $ 0.000299
+0.00%
$ 223,394 $ 910,110
2:53 PM $ 0.000299
+0.00%
$ 223,394 $ 910,237
2:52 PM $ 0.000299
-0.04%
$ 223,394 $ 910,386
2:51 PM $ 0.000299
+0.00%
$ 223,394 $ 910,386
2:50 PM $ 0.000299
-0.06%
$ 223,394 $ 910,209
2:49 PM $ 0.000299
+0.00%
$ 223,589 $ 910,146
2:48 PM $ 0.000299
+0.00%
$ 223,589 $ 910,086
2:47 PM $ 0.000299
+0.00%
$ 223,589 $ 910,082
2:46 PM $ 0.000299
+0.00%
$ 223,589 $ 910,315
2:45 PM $ 0.000299
-0.03%
$ 223,589 $ 910,160
2:44 PM $ 0.000299
+0.00%
$ 223,623 $ 910,090
2:43 PM $ 0.000299
-0.05%
$ 223,623 $ 910,049
2:42 PM $ 0.000299
+0.00%
$ 223,623 $ 910,049
2:41 PM $ 0.000299
+0.00%
$ 223,623 $ 910,232
2:40 PM $ 0.000299
+0.18%
$ 223,623 $ 910,232
2:39 PM $ 0.000299
+0.00%
$ 223,314 $ 910,620
2:38 PM $ 0.000299
+0.00%
$ 223,314 $ 910,713
2:37 PM $ 0.000299
+0.00%
$ 223,314 $ 910,834
2:36 PM $ 0.000299
+0.00%
$ 223,314 $ 911,013
2:35 PM $ 0.000299
-0.10%
$ 223,314 $ 911,065
2:34 PM $ 0.000299
+0.02%
$ 223,547 $ 911,065
2:33 PM $ 0.000299
+0.02%
$ 223,547 $ 910,700
2:32 PM $ 0.000299
-0.01%
$ 223,547 $ 910,484