ArtToken Historical Data

ART Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.000333
+2.53%
$ 248,571 $ 763,248
Jun 5, 7 AM $ 0.000324
-0.95%
$ 242,440 $ 771,826
Jun 5, 6 AM $ 0.000327
-0.28%
$ 244,769 $ 776,570
Jun 5, 5 AM $ 0.000328
+0.15%
$ 245,462 $ 789,400
Jun 5, 4 AM $ 0.000328
+4.01%
$ 245,088 $ 799,205
Jun 5, 3 AM $ 0.000315
-0.72%
$ 235,639 $ 804,437
Jun 5, 2 AM $ 0.000318
-2.59%
$ 237,353 $ 811,406
Jun 5, 1 AM $ 0.000326
-14.80%
$ 243,657 $ 820,258
Jun 5, 12 AM $ 0.000383
-0.45%
$ 285,990 $ 825,763
Jun 4, 11 PM $ 0.000384
+1.95%
$ 287,270 $ 835,218
Jun 4, 10 PM $ 0.000377
+18.04%
$ 281,783 $ 840,852
Jun 4, 9 PM $ 0.000319
+1.79%
$ 238,721 $ 839,961
Jun 4, 8 PM $ 0.000314
-0.21%
$ 234,515 $ 842,202
Jun 4, 7 PM $ 0.000314
+13.02%
$ 235,018 $ 842,889
Jun 4, 6 PM $ 0.000278
-7.10%
$ 207,947 $ 842,348
Jun 4, 5 PM $ 0.000299
-3.29%
$ 223,842 $ 846,678
Jun 4, 4 PM $ 0.00031
-10.84%
$ 231,449 $ 852,318
Jun 4, 3 PM $ 0.000347
+2.07%
$ 259,591 $ 858,540
Jun 4, 2 PM $ 0.00034
+0.46%
$ 254,282 $ 854,837
Jun 4, 1 PM $ 0.000339
+2.10%
$ 253,109 $ 854,445
Jun 4, 12 PM $ 0.000332
+0.27%
$ 247,910 $ 852,522
Jun 4, 11 AM $ 0.000331
+0.27%
$ 247,226 $ 847,553
Jun 4, 10 AM $ 0.00033
+0.87%
$ 246,549 $ 845,468
Jun 4, 9 AM $ 0.000327
+1.46%
$ 244,415 $ 842,738
Jun 4, 8 AM $ 0.000322
-0.24%
$ 240,920 $ 836,190
Jun 4, 7 AM $ 0.000323
-0.74%
$ 241,493 $ 832,661
Jun 4, 6 AM $ 0.000325
+0.69%
$ 243,289 $ 833,294
Jun 4, 5 AM $ 0.000323
+1.51%
$ 241,618 $ 827,684
Jun 4, 4 AM $ 0.000318
+0.30%
$ 238,029 $ 825,104
Jun 4, 3 AM $ 0.000317
+0.51%
$ 237,312 $ 827,359
Jun 4, 2 AM $ 0.000316
+0.31%
$ 236,112 $ 826,506
Jun 4, 1 AM $ 0.000315
+0.10%
$ 235,375 $ 826,774
Jun 4, 12 AM $ 0.000315
+0.62%
$ 235,213 $ 825,827
Jun 3, 11 PM $ 0.000313
+0.49%
$ 233,785 $ 822,414
Jun 3, 10 PM $ 0.000311
-2.06%
$ 232,635 $ 826,043
Jun 3, 9 PM $ 0.000318
+7.59%
$ 237,526 $ 830,650
Jun 3, 8 PM $ 0.000295
-7.44%
$ 220,771 $ 837,784
Jun 3, 7 PM $ 0.000319
+0.67%
$ 238,516 $ 842,665
Jun 3, 6 PM $ 0.000317
+6.47%
$ 236,912 $ 852,549
Jun 3, 5 PM $ 0.000298
+0.49%
$ 222,480 $ 849,594
Jun 3, 4 PM $ 0.000296
+0.30%
$ 221,387 $ 840,607
Jun 3, 3 PM $ 0.000295
+0.28%
$ 220,719 $ 835,239
Jun 3, 2 PM $ 0.000294
+0.08%
$ 220,101 $ 836,216
Jun 3, 1 PM $ 0.000294
+0.23%
$ 219,928 $ 837,374
Jun 3, 12 PM $ 0.000294
+0.08%
$ 219,432 $ 838,346
Jun 3, 11 AM $ 0.000293
+0.20%
$ 219,252 $ 842,249
Jun 3, 10 AM $ 0.000293
+0.52%
$ 218,806 $ 842,328
Jun 3, 9 AM $ 0.000291
-0.13%
$ 217,692 $ 837,729
Jun 3, 8 AM $ 0.000292
-0.05%
$ 217,980 $ 838,004
Jun 3, 7 AM $ 0.000292
+0.32%
$ 218,078 $ 834,026