ArtToken Historical Data

ART Page 52
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.000517
+0.01%
$ 388,900 $ 890,654
Mar 4, 7 AM $ 0.000517
-0.10%
$ 388,845 $ 857,555
Mar 4, 6 AM $ 0.000518
+0.20%
$ 389,500 $ 849,198
Mar 4, 5 AM $ 0.000518
+0.11%
$ 389,095 $ 851,300
Mar 4, 4 AM $ 0.000518
-0.05%
$ 389,276 $ 851,250
Mar 4, 3 AM $ 0.000518
+0.16%
$ 389,480 $ 854,734
Mar 4, 2 AM $ 0.000517
-0.01%
$ 388,860 $ 885,415
Mar 4, 1 AM $ 0.000517
+0.06%
$ 388,891 $ 891,797
Mar 4, 12 AM $ 0.000517
-0.37%
$ 388,656 $ 873,547
Mar 3, 11 PM $ 0.000519
-0.10%
$ 390,097 $ 835,402
Mar 3, 10 PM $ 0.00052
-0.22%
$ 390,495 $ 829,196
Mar 3, 9 PM $ 0.000521
+0.00%
$ 391,340 $ 834,841
Mar 3, 8 PM $ 0.000521
-0.03%
$ 391,356 $ 870,636
Mar 3, 7 PM $ 0.000521
+0.08%
$ 391,466 $ 907,881
Mar 3, 6 PM $ 0.00052
+0.01%
$ 391,147 $ 946,378
Mar 3, 5 PM $ 0.00052
-0.08%
$ 391,093 $ 970,296
Mar 3, 4 PM $ 0.000521
+0.10%
$ 391,408 $ 981,637
Mar 3, 3 PM $ 0.00052
+0.06%
$ 391,024 $ 997,844
Mar 3, 2 PM $ 0.00052
-0.07%
$ 390,774 $ 1.01 million
Mar 3, 1 PM $ 0.00052
-0.42%
$ 391,041 $ 1.02 million
Mar 3, 12 PM $ 0.000522
+0.01%
$ 392,675 $ 1.04 million
Mar 3, 11 AM $ 0.000522
+0.14%
$ 392,624 $ 1.07 million
Mar 3, 10 AM $ 0.000522
-0.18%
$ 392,083 $ 1.1 million
Mar 3, 9 AM $ 0.000523
-0.01%
$ 392,770 $ 1.11 million
Mar 3, 8 AM $ 0.000523
-0.01%
$ 392,793 $ 1.12 million
Mar 3, 7 AM $ 0.000523
+0.13%
$ 392,904 $ 1.14 million
Mar 3, 6 AM $ 0.000523
+0.08%
$ 392,823 $ 1.14 million
Mar 3, 5 AM $ 0.000523
-0.02%
$ 392,994 $ 1.14 million
Mar 3, 4 AM $ 0.000523
+0.09%
$ 393,089 $ 1.17 million
Mar 3, 3 AM $ 0.000522
-0.05%
$ 392,723 $ 1.17 million
Mar 3, 2 AM $ 0.000523
-0.10%
$ 392,931 $ 1.14 million
Mar 3, 1 AM $ 0.000523
-0.08%
$ 393,312 $ 1.14 million
Mar 3, 12 AM $ 0.000524
+0.33%
$ 393,621 $ 1.12 million
Mar 2, 11 PM $ 0.000522
+0.05%
$ 392,323 $ 1.13 million
Mar 2, 10 PM $ 0.000522
+0.01%
$ 392,121 $ 1.17 million
Mar 2, 9 PM $ 0.000521
-0.08%
$ 391,677 $ 1.18 million
Mar 2, 8 PM $ 0.000521
-0.21%
$ 391,978 $ 1.17 million
Mar 2, 7 PM $ 0.000523
-0.11%
$ 392,804 $ 1.17 million
Mar 2, 6 PM $ 0.000523
-0.11%
$ 393,238 $ 1.14 million
Mar 2, 5 PM $ 0.000524
+0.13%
$ 393,681 $ 1.13 million
Mar 2, 4 PM $ 0.000523
-0.25%
$ 393,162 $ 1.12 million
Mar 2, 3 PM $ 0.000524
+0.04%
$ 394,155 $ 1.1 million
Mar 2, 2 PM $ 0.000524
+0.08%
$ 394,015 $ 1.09 million
Mar 2, 1 PM $ 0.000524
-0.10%
$ 393,699 $ 1.06 million
Mar 2, 12 PM $ 0.000524
-0.06%
$ 394,073 $ 1.04 million
Mar 2, 11 AM $ 0.000525
-0.04%
$ 394,308 $ 1.03 million
Mar 2, 10 AM $ 0.000525
-0.07%
$ 394,478 $ 1.01 million
Mar 2, 9 AM $ 0.000525
-0.17%
$ 394,754 $ 992,887
Mar 2, 8 AM $ 0.000525
+0.07%
$ 394,724 $ 986,486
Mar 2, 7 AM $ 0.000525
+0.14%
$ 394,880 $ 969,937