ArtToken Historical Data

ART Page 50
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.000485
-0.19%
$ 364,094 $ 782,705
Mar 8, 12 PM $ 0.000486
-0.62%
$ 364,783 $ 791,680
Mar 8, 11 AM $ 0.000489
+0.00%
$ 367,068 $ 783,573
Mar 8, 10 AM $ 0.000489
+0.05%
$ 367,067 $ 795,756
Mar 8, 9 AM $ 0.000489
-0.20%
$ 366,898 $ 809,784
Mar 8, 8 AM $ 0.00049
+0.13%
$ 367,628 $ 814,420
Mar 8, 7 AM $ 0.000489
-0.29%
$ 367,162 $ 815,126
Mar 8, 6 AM $ 0.00049
+0.01%
$ 368,238 $ 807,298
Mar 8, 5 AM $ 0.00049
-0.10%
$ 368,219 $ 822,099
Mar 8, 4 AM $ 0.000491
-0.13%
$ 368,580 $ 829,718
Mar 8, 3 AM $ 0.000491
+0.16%
$ 369,072 $ 848,453
Mar 8, 2 AM $ 0.000491
-0.04%
$ 368,466 $ 842,584
Mar 8, 1 AM $ 0.000491
+0.00%
$ 368,616 $ 837,389
Mar 8, 12 AM $ 0.000491
+0.08%
$ 368,630 $ 834,081
Mar 7, 11 PM $ 0.00049
+0.16%
$ 368,338 $ 849,864
Mar 7, 10 PM $ 0.00049
-0.12%
$ 367,761 $ 868,351
Mar 7, 9 PM $ 0.00049
+0.02%
$ 368,209 $ 865,132
Mar 7, 8 PM $ 0.00049
-0.05%
$ 368,122 $ 863,594
Mar 7, 7 PM $ 0.00049
+0.03%
$ 368,296 $ 846,030
Mar 7, 6 PM $ 0.00049
+0.13%
$ 368,199 $ 843,806
Mar 7, 5 PM $ 0.00049
-0.18%
$ 367,720 $ 847,888
Mar 7, 4 PM $ 0.000491
+0.05%
$ 368,390 $ 858,196
Mar 7, 3 PM $ 0.00049
-0.01%
$ 368,203 $ 841,554
Mar 7, 2 PM $ 0.00049
+0.14%
$ 368,269 $ 838,151
Mar 7, 1 PM $ 0.00049
+0.04%
$ 367,750 $ 836,776
Mar 7, 12 PM $ 0.00049
-0.20%
$ 367,614 $ 827,724
Mar 7, 11 AM $ 0.00049
+0.13%
$ 368,333 $ 827,671
Mar 7, 10 AM $ 0.00049
+0.02%
$ 367,858 $ 814,043
Mar 7, 9 AM $ 0.00049
-0.25%
$ 367,800 $ 802,313
Mar 7, 8 AM $ 0.000491
+0.01%
$ 368,736 $ 796,779
Mar 7, 7 AM $ 0.000491
+0.26%
$ 368,678 $ 796,084
Mar 7, 6 AM $ 0.00049
+0.00%
$ 367,723 $ 790,005
Mar 7, 5 AM $ 0.00049
-0.19%
$ 367,697 $ 775,740
Mar 7, 4 AM $ 0.000491
+0.20%
$ 368,393 $ 769,321
Mar 7, 3 AM $ 0.00049
-0.22%
$ 367,650 $ 751,482
Mar 7, 2 AM $ 0.000491
+0.19%
$ 368,459 $ 746,920
Mar 7, 1 AM $ 0.00049
+0.00%
$ 367,896 $ 747,490
Mar 7, 12 AM $ 0.00049
+0.00%
$ 367,892 $ 747,233
Mar 6, 11 PM $ 0.00049
-0.56%
$ 367,878 $ 729,213
Mar 6, 10 PM $ 0.000492
+0.19%
$ 369,950 $ 709,546
Mar 6, 9 PM $ 0.000492
-0.48%
$ 369,255 $ 708,652
Mar 6, 8 PM $ 0.000494
-0.12%
$ 371,036 $ 708,989
Mar 6, 7 PM $ 0.000495
-0.25%
$ 371,535 $ 709,807
Mar 6, 6 PM $ 0.000496
+0.10%
$ 372,436 $ 707,738
Mar 6, 5 PM $ 0.000495
+0.14%
$ 372,085 $ 703,248
Mar 6, 4 PM $ 0.000495
+0.02%
$ 371,554 $ 693,577
Mar 6, 3 PM $ 0.000495
+0.25%
$ 371,485 $ 695,947
Mar 6, 2 PM $ 0.000493
-0.01%
$ 370,560 $ 702,745
Mar 6, 1 PM $ 0.000493
-0.13%
$ 370,592 $ 719,735
Mar 6, 12 PM $ 0.000494
+0.14%
$ 371,093 $ 725,838