ArtToken Historical Data

ART Page 46
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.000486
-0.10%
$ 365,073 $ 912,896
Mar 16, 3 PM $ 0.000487
+0.06%
$ 365,437 $ 912,587
Mar 16, 2 PM $ 0.000486
+0.06%
$ 365,228 $ 912,783
Mar 16, 1 PM $ 0.000486
+0.22%
$ 364,814 $ 914,209
Mar 16, 12 PM $ 0.000485
-0.14%
$ 364,162 $ 917,571
Mar 16, 11 AM $ 0.000486
-0.07%
$ 364,666 $ 921,993
Mar 16, 10 AM $ 0.000486
+0.18%
$ 364,913 $ 924,521
Mar 16, 9 AM $ 0.000485
-0.17%
$ 364,269 $ 921,097
Mar 16, 8 AM $ 0.000486
-0.31%
$ 364,885 $ 915,912
Mar 16, 7 AM $ 0.000487
+0.12%
$ 366,030 $ 914,846
Mar 16, 6 AM $ 0.000487
+0.00%
$ 365,602 $ 910,143
Mar 16, 5 AM $ 0.000487
+0.03%
$ 365,595 $ 903,170
Mar 16, 4 AM $ 0.000487
+0.04%
$ 365,467 $ 898,702
Mar 16, 3 AM $ 0.000486
-0.04%
$ 365,324 $ 894,260
Mar 16, 2 AM $ 0.000487
+0.28%
$ 365,480 $ 893,428
Mar 16, 1 AM $ 0.000485
+0.30%
$ 364,442 $ 893,796
Mar 16, 12 AM $ 0.000484
-0.14%
$ 363,252 $ 893,074
Mar 15, 11 PM $ 0.000484
-0.26%
$ 363,745 $ 892,444
Mar 15, 10 PM $ 0.000486
+0.33%
$ 364,688 $ 891,595
Mar 15, 9 PM $ 0.000484
-0.29%
$ 363,487 $ 897,973
Mar 15, 8 PM $ 0.000485
+0.11%
$ 364,547 $ 904,164
Mar 15, 7 PM $ 0.000485
+0.11%
$ 364,168 $ 906,292
Mar 15, 6 PM $ 0.000484
+0.04%
$ 363,757 $ 904,695
Mar 15, 5 PM $ 0.000484
-0.03%
$ 363,595 $ 902,002
Mar 15, 4 PM $ 0.000484
-0.17%
$ 363,715 $ 904,134
Mar 15, 3 PM $ 0.000485
+0.29%
$ 364,326 $ 902,817
Mar 15, 2 PM $ 0.000484
-0.03%
$ 363,300 $ 899,363
Mar 15, 1 PM $ 0.000484
-0.29%
$ 363,392 $ 895,068
Mar 15, 12 PM $ 0.000485
+0.26%
$ 364,297 $ 894,419
Mar 15, 11 AM $ 0.000484
-0.81%
$ 363,351 $ 890,285
Mar 15, 10 AM $ 0.000488
+0.66%
$ 366,308 $ 885,671
Mar 15, 9 AM $ 0.000484
-0.14%
$ 363,893 $ 884,846
Mar 15, 8 AM $ 0.000485
-0.29%
$ 364,393 $ 883,462
Mar 15, 7 AM $ 0.000487
+0.04%
$ 365,465 $ 879,637
Mar 15, 6 AM $ 0.000486
-0.03%
$ 365,300 $ 879,915
Mar 15, 5 AM $ 0.000487
-0.21%
$ 365,427 $ 882,520
Mar 15, 4 AM $ 0.000488
+0.49%
$ 366,179 $ 882,315
Mar 15, 3 AM $ 0.000485
-0.41%
$ 364,400 $ 880,320
Mar 15, 2 AM $ 0.000487
+0.40%
$ 365,914 $ 877,460
Mar 15, 1 AM $ 0.000485
-0.09%
$ 364,430 $ 876,837
Mar 15, 12 AM $ 0.000486
+0.17%
$ 364,713 $ 877,206
Mar 14, 11 PM $ 0.000485
-0.20%
$ 364,119 $ 874,988
Mar 14, 10 PM $ 0.000486
+0.25%
$ 364,842 $ 870,849
Mar 14, 9 PM $ 0.000485
-0.09%
$ 363,944 $ 863,756
Mar 14, 8 PM $ 0.000485
-0.02%
$ 364,188 $ 853,620
Mar 14, 7 PM $ 0.000485
+0.05%
$ 364,212 $ 847,375
Mar 14, 6 PM $ 0.000485
+0.05%
$ 364,029 $ 845,447
Mar 14, 5 PM $ 0.000484
+0.00%
$ 363,855 $ 842,318
Mar 14, 4 PM $ 0.000484
-0.34%
$ 363,868 $ 837,522
Mar 14, 3 PM $ 0.000486
+0.20%
$ 365,119 $ 829,939