ArtToken Historical Data

ART Page 45
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.000484
-0.31%
$ 363,575 $ 906,752
Mar 18, 4 PM $ 0.000486
-0.03%
$ 364,695 $ 916,663
Mar 18, 3 PM $ 0.000486
+0.10%
$ 364,792 $ 924,008
Mar 18, 2 PM $ 0.000485
+0.06%
$ 364,439 $ 923,263
Mar 18, 1 PM $ 0.000485
-0.09%
$ 364,210 $ 919,425
Mar 18, 12 PM $ 0.000485
+0.03%
$ 364,539 $ 916,299
Mar 18, 11 AM $ 0.000485
+0.09%
$ 364,405 $ 918,986
Mar 18, 10 AM $ 0.000485
+0.03%
$ 364,084 $ 919,258
Mar 18, 9 AM $ 0.000485
+0.02%
$ 363,971 $ 918,095
Mar 18, 8 AM $ 0.000485
+0.00%
$ 363,915 $ 916,357
Mar 18, 7 AM $ 0.000485
-0.01%
$ 363,933 $ 913,168
Mar 18, 6 AM $ 0.000485
-0.05%
$ 363,956 $ 908,916
Mar 18, 5 AM $ 0.000485
+0.10%
$ 364,149 $ 906,978
Mar 18, 4 AM $ 0.000484
-0.26%
$ 363,775 $ 902,592
Mar 18, 3 AM $ 0.000486
+0.17%
$ 364,741 $ 896,968
Mar 18, 2 AM $ 0.000485
-0.24%
$ 364,065 $ 895,629
Mar 18, 1 AM $ 0.000486
+0.20%
$ 364,950 $ 894,430
Mar 18, 12 AM $ 0.000485
+0.04%
$ 364,223 $ 893,927
Mar 17, 11 PM $ 0.000485
-0.13%
$ 364,084 $ 892,790
Mar 17, 10 PM $ 0.000485
+0.22%
$ 364,566 $ 892,098
Mar 17, 9 PM $ 0.000484
-0.27%
$ 363,774 $ 891,478
Mar 17, 8 PM $ 0.000486
+0.12%
$ 364,769 $ 888,932
Mar 17, 7 PM $ 0.000485
-0.22%
$ 364,345 $ 887,206
Mar 17, 6 PM $ 0.000486
-0.07%
$ 365,139 $ 883,272
Mar 17, 5 PM $ 0.000486
+0.09%
$ 365,384 $ 884,109
Mar 17, 4 PM $ 0.000486
+0.28%
$ 365,045 $ 879,252
Mar 17, 3 PM $ 0.000485
-0.62%
$ 364,379 $ 882,218
Mar 17, 2 PM $ 0.000488
-0.10%
$ 366,302 $ 886,126
Mar 17, 1 PM $ 0.000488
-0.09%
$ 366,622 $ 891,244
Mar 17, 12 PM $ 0.000489
+0.20%
$ 366,946 $ 892,492
Mar 17, 11 AM $ 0.000488
-0.11%
$ 366,224 $ 890,608
Mar 17, 10 AM $ 0.000488
-0.05%
$ 366,632 $ 891,535
Mar 17, 9 AM $ 0.000488
-0.22%
$ 366,827 $ 895,678
Mar 17, 8 AM $ 0.000489
+0.07%
$ 367,639 $ 900,062
Mar 17, 7 AM $ 0.000489
-0.19%
$ 367,691 $ 900,737
Mar 17, 6 AM $ 0.00049
+0.02%
$ 368,024 $ 905,413
Mar 17, 5 AM $ 0.00049
+0.45%
$ 368,013 $ 908,380
Mar 17, 4 AM $ 0.000488
-0.24%
$ 366,365 $ 909,554
Mar 17, 3 AM $ 0.000489
+0.09%
$ 367,309 $ 914,029
Mar 17, 2 AM $ 0.000489
+0.10%
$ 366,936 $ 914,462
Mar 17, 1 AM $ 0.000488
-0.22%
$ 366,556 $ 913,066
Mar 17, 12 AM $ 0.000489
+0.01%
$ 367,363 $ 913,235
Mar 16, 11 PM $ 0.000489
+0.02%
$ 367,343 $ 912,499
Mar 16, 10 PM $ 0.000489
-0.13%
$ 367,255 $ 911,155
Mar 16, 9 PM $ 0.00049
+0.23%
$ 367,730 $ 906,360
Mar 16, 8 PM $ 0.000488
+0.09%
$ 366,868 $ 905,621
Mar 16, 7 PM $ 0.000488
+0.01%
$ 366,515 $ 908,522
Mar 16, 6 PM $ 0.000488
+0.09%
$ 365,861 $ 911,191
Mar 16, 5 PM $ 0.000488
+0.30%
$ 366,183 $ 913,726
Mar 16, 4 PM $ 0.000486
-0.10%
$ 365,073 $ 912,896