ArtToken Historical Data

ART Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.000299
+0.97%
$ 223,249 $ 842,046
Jun 9, 9 AM $ 0.000296
-0.43%
$ 221,104 $ 837,819
Jun 9, 8 AM $ 0.000297
+0.13%
$ 222,070 $ 835,596
Jun 9, 7 AM $ 0.000297
+0.03%
$ 221,783 $ 834,703
Jun 9, 6 AM $ 0.000297
+0.11%
$ 221,727 $ 835,392
Jun 9, 5 AM $ 0.000296
+1.35%
$ 221,473 $ 832,890
Jun 9, 4 AM $ 0.000292
-1.76%
$ 218,520 $ 829,685
Jun 9, 3 AM $ 0.000298
-0.51%
$ 222,432 $ 824,864
Jun 9, 2 AM $ 0.000299
+0.45%
$ 223,564 $ 823,696
Jun 9, 1 AM $ 0.000298
-0.31%
$ 222,564 $ 827,846
Jun 9, 12 AM $ 0.000299
-0.29%
$ 223,256 $ 831,242
Jun 8, 11 PM $ 0.0003
+0.11%
$ 223,912 $ 831,756
Jun 8, 10 PM $ 0.000299
+0.01%
$ 223,655 $ 832,841
Jun 8, 9 PM $ 0.000299
+0.01%
$ 223,644 $ 835,675
Jun 8, 8 PM $ 0.000299
-2.47%
$ 223,611 $ 836,474
Jun 8, 7 PM $ 0.000307
+0.03%
$ 229,278 $ 840,164
Jun 8, 6 PM $ 0.000307
-10.69%
$ 229,219 $ 830,931
Jun 8, 5 PM $ 0.000343
-0.76%
$ 256,643 $ 821,031
Jun 8, 4 PM $ 0.000346
+1.04%
$ 258,618 $ 827,752
Jun 8, 3 PM $ 0.000342
-10.49%
$ 255,962 $ 834,760
Jun 8, 2 PM $ 0.000383
-0.47%
$ 285,962 $ 839,125
Jun 8, 1 PM $ 0.000384
-0.02%
$ 287,302 $ 845,994
Jun 8, 12 PM $ 0.000384
-0.37%
$ 287,365 $ 855,096
Jun 8, 11 AM $ 0.000386
+17.38%
$ 288,433 $ 866,928
Jun 8, 10 AM $ 0.000329
-1.17%
$ 245,722 $ 857,358
Jun 8, 9 AM $ 0.000333
-2.13%
$ 248,619 $ 861,684
Jun 8, 8 AM $ 0.00034
+0.58%
$ 254,021 $ 863,227
Jun 8, 7 AM $ 0.000338
+0.32%
$ 252,568 $ 863,921
Jun 8, 6 AM $ 0.000337
-0.13%
$ 251,752 $ 865,102
Jun 8, 5 AM $ 0.000337
-1.05%
$ 252,082 $ 867,323
Jun 8, 4 AM $ 0.000341
+1.13%
$ 254,763 $ 865,331
Jun 8, 3 AM $ 0.000337
-0.77%
$ 251,914 $ 863,320
Jun 8, 2 AM $ 0.00034
+0.38%
$ 253,878 $ 863,133
Jun 8, 1 AM $ 0.000338
+0.14%
$ 252,913 $ 859,194
Jun 8, 12 AM $ 0.000338
-0.26%
$ 252,558 $ 857,317
Jun 7, 11 PM $ 0.000339
+0.02%
$ 253,235 $ 856,688
Jun 7, 10 PM $ 0.000339
+0.05%
$ 253,189 $ 857,005
Jun 7, 9 PM $ 0.000339
+0.20%
$ 253,052 $ 855,919
Jun 7, 8 PM $ 0.000338
-0.15%
$ 252,543 $ 855,750
Jun 7, 7 PM $ 0.000338
+0.22%
$ 252,929 $ 853,673
Jun 7, 6 PM $ 0.000338
+0.39%
$ 252,380 $ 858,720
Jun 7, 5 PM $ 0.000336
+0.08%
$ 251,395 $ 867,124
Jun 7, 4 PM $ 0.000336
+0.16%
$ 251,190 $ 869,157
Jun 7, 3 PM $ 0.000336
+0.46%
$ 250,798 $ 867,767
Jun 7, 2 PM $ 0.000334
-0.28%
$ 249,641 $ 867,293
Jun 7, 1 PM $ 0.000335
+0.80%
$ 250,331 $ 867,611
Jun 7, 12 PM $ 0.000332
-0.94%
$ 248,322 $ 864,913
Jun 7, 11 AM $ 0.000335
+0.25%
$ 250,669 $ 856,474
Jun 7, 10 AM $ 0.000335
+0.39%
$ 250,056 $ 851,891
Jun 7, 9 AM $ 0.000333
+0.33%
$ 249,080 $ 844,995