ArtToken Historical Data

ART Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.000368
-0.13%
$ 274,862 $ 764,342
Mar 30, 8 PM $ 0.000368
+0.63%
$ 275,198 $ 761,696
Mar 30, 7 PM $ 0.000366
-0.72%
$ 273,482 $ 756,542
Mar 30, 6 PM $ 0.000368
-0.48%
$ 275,452 $ 755,030
Mar 30, 5 PM $ 0.00037
-0.03%
$ 276,773 $ 753,106
Mar 30, 4 PM $ 0.00037
+0.57%
$ 276,861 $ 751,145
Mar 30, 3 PM $ 0.000368
-0.54%
$ 275,296 $ 746,096
Mar 30, 2 PM $ 0.00037
+0.13%
$ 276,799 $ 742,722
Mar 30, 1 PM $ 0.00037
-6.54%
$ 276,444 $ 739,648
Mar 30, 12 PM $ 0.000396
-0.90%
$ 295,794 $ 732,916
Mar 30, 11 AM $ 0.000399
+0.09%
$ 298,471 $ 737,187
Mar 30, 10 AM $ 0.000399
-0.20%
$ 298,212 $ 738,703
Mar 30, 9 AM $ 0.0004
+0.43%
$ 298,800 $ 745,232
Mar 30, 8 AM $ 0.000398
+0.35%
$ 297,530 $ 747,519
Mar 30, 7 AM $ 0.000396
-0.48%
$ 296,482 $ 750,495
Mar 30, 6 AM $ 0.000398
-0.35%
$ 297,932 $ 752,078
Mar 30, 5 AM $ 0.0004
+0.08%
$ 298,991 $ 752,871
Mar 30, 4 AM $ 0.0004
+0.41%
$ 298,757 $ 752,611
Mar 30, 3 AM $ 0.000398
-0.64%
$ 297,533 $ 751,849
Mar 30, 2 AM $ 0.0004
+0.25%
$ 299,445 $ 751,325
Mar 30, 1 AM $ 0.000399
+0.05%
$ 298,700 $ 752,258
Mar 30, 12 AM $ 0.000399
+0.13%
$ 298,539 $ 751,173
Mar 29, 11 PM $ 0.000399
+0.53%
$ 298,142 $ 750,137
Mar 29, 10 PM $ 0.000397
-0.52%
$ 296,577 $ 750,084
Mar 29, 9 PM $ 0.000399
-0.17%
$ 298,155 $ 748,076
Mar 29, 8 PM $ 0.000399
+0.09%
$ 298,668 $ 749,597
Mar 29, 7 PM $ 0.000399
-0.01%
$ 298,392 $ 749,924
Mar 29, 6 PM $ 0.000399
+0.16%
$ 298,412 $ 751,679
Mar 29, 5 PM $ 0.000398
+0.35%
$ 297,947 $ 752,891
Mar 29, 4 PM $ 0.000397
+0.73%
$ 296,906 $ 751,879
Mar 29, 3 PM $ 0.000394
-1.31%
$ 294,746 $ 751,901
Mar 29, 2 PM $ 0.000399
-0.12%
$ 298,660 $ 754,046
Mar 29, 1 PM $ 0.0004
-0.11%
$ 299,014 $ 754,486
Mar 29, 12 PM $ 0.0004
+0.24%
$ 299,341 $ 756,191
Mar 29, 11 AM $ 0.000399
+0.57%
$ 298,625 $ 754,274
Mar 29, 10 AM $ 0.000397
-0.08%
$ 296,933 $ 754,884
Mar 29, 9 AM $ 0.000397
-0.05%
$ 297,164 $ 752,970
Mar 29, 8 AM $ 0.000398
-0.35%
$ 297,311 $ 752,974
Mar 29, 7 AM $ 0.000399
-0.15%
$ 298,346 $ 751,527
Mar 29, 6 AM $ 0.0004
+0.03%
$ 298,788 $ 751,456
Mar 29, 5 AM $ 0.000399
+0.05%
$ 298,708 $ 750,381
Mar 29, 4 AM $ 0.000399
+0.09%
$ 298,544 $ 749,175
Mar 29, 3 AM $ 0.000399
-0.25%
$ 298,261 $ 749,286
Mar 29, 2 AM $ 0.0004
+0.73%
$ 299,016 $ 747,858
Mar 29, 1 AM $ 0.000397
-0.82%
$ 296,852 $ 746,836
Mar 29, 12 AM $ 0.0004
+0.26%
$ 299,311 $ 749,052
Mar 28, 11 PM $ 0.000399
-0.02%
$ 298,537 $ 749,987
Mar 28, 10 PM $ 0.000399
-0.21%
$ 298,607 $ 751,742
Mar 28, 9 PM $ 0.0004
+0.22%
$ 299,247 $ 752,944
Mar 28, 8 PM $ 0.000399
-0.21%
$ 298,593 $ 751,194