ArtToken Historical Data

ART Page 36
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.000339
+0.91%
$ 252,971 $ 819,327
Apr 3, 11 PM $ 0.000336
-0.29%
$ 250,681 $ 817,085
Apr 3, 10 PM $ 0.000337
+0.30%
$ 251,398 $ 813,433
Apr 3, 9 PM $ 0.000336
+0.26%
$ 250,640 $ 810,499
Apr 3, 8 PM $ 0.000335
+0.15%
$ 249,991 $ 807,725
Apr 3, 7 PM $ 0.000335
-2.43%
$ 249,610 $ 808,427
Apr 3, 6 PM $ 0.000343
+0.32%
$ 255,836 $ 809,329
Apr 3, 5 PM $ 0.000342
+0.13%
$ 255,018 $ 808,864
Apr 3, 4 PM $ 0.000342
+0.03%
$ 254,692 $ 808,365
Apr 3, 3 PM $ 0.000342
-0.29%
$ 254,608 $ 807,678
Apr 3, 2 PM $ 0.000343
+0.34%
$ 255,368 $ 809,034
Apr 3, 1 PM $ 0.000342
-0.14%
$ 254,501 $ 808,727
Apr 3, 12 PM $ 0.000342
-0.55%
$ 254,855 $ 812,875
Apr 3, 11 AM $ 0.000344
+0.07%
$ 256,262 $ 813,504
Apr 3, 10 AM $ 0.000344
-0.19%
$ 256,076 $ 812,867
Apr 3, 9 AM $ 0.000344
-0.12%
$ 256,564 $ 813,772
Apr 3, 8 AM $ 0.000345
+0.11%
$ 256,865 $ 813,348
Apr 3, 7 AM $ 0.000344
-0.21%
$ 256,598 $ 812,748
Apr 3, 6 AM $ 0.000345
-0.14%
$ 257,125 $ 812,852
Apr 3, 5 AM $ 0.000346
+0.23%
$ 257,498 $ 812,842
Apr 3, 4 AM $ 0.000345
+0.44%
$ 256,905 $ 815,603
Apr 3, 3 AM $ 0.000343
-0.01%
$ 255,768 $ 815,952
Apr 3, 2 AM $ 0.000343
+0.45%
$ 255,805 $ 817,232
Apr 3, 1 AM $ 0.000342
-0.21%
$ 254,659 $ 818,270
Apr 3, 12 AM $ 0.000342
+0.27%
$ 255,189 $ 818,479
Apr 2, 11 PM $ 0.000341
+0.17%
$ 254,494 $ 820,293
Apr 2, 10 PM $ 0.000341
+0.77%
$ 254,052 $ 820,585
Apr 2, 9 PM $ 0.000338
-0.22%
$ 252,128 $ 824,881
Apr 2, 8 PM $ 0.000339
-0.44%
$ 252,687 $ 827,366
Apr 2, 7 PM $ 0.000341
+0.00%
$ 253,813 $ 829,172
Apr 2, 6 PM $ 0.000341
+0.17%
$ 253,817 $ 826,580
Apr 2, 5 PM $ 0.00034
-0.44%
$ 253,377 $ 825,143
Apr 2, 4 PM $ 0.000341
+0.09%
$ 254,493 $ 823,479
Apr 2, 3 PM $ 0.000341
+0.24%
$ 254,264 $ 821,345
Apr 2, 2 PM $ 0.000341
-0.29%
$ 253,881 $ 820,169
Apr 2, 1 PM $ 0.000342
-0.33%
$ 254,617 $ 824,283
Apr 2, 12 PM $ 0.000343
+0.87%
$ 255,472 $ 823,417
Apr 2, 11 AM $ 0.00034
+0.08%
$ 253,279 $ 825,447
Apr 2, 10 AM $ 0.00034
+0.77%
$ 253,084 $ 827,321
Apr 2, 9 AM $ 0.000337
+0.51%
$ 251,146 $ 826,582
Apr 2, 8 AM $ 0.000335
+0.42%
$ 249,875 $ 827,236
Apr 2, 7 AM $ 0.000334
+0.05%
$ 248,822 $ 828,561
Apr 2, 6 AM $ 0.000334
+0.25%
$ 248,684 $ 830,257
Apr 2, 5 AM $ 0.000333
+0.33%
$ 248,048 $ 831,654
Apr 2, 4 AM $ 0.000332
-0.29%
$ 247,228 $ 829,241
Apr 2, 3 AM $ 0.000333
+0.27%
$ 247,941 $ 835,106
Apr 2, 2 AM $ 0.000332
-0.02%
$ 247,264 $ 833,979
Apr 2, 1 AM $ 0.000332
+0.18%
$ 247,308 $ 830,653
Apr 2, 12 AM $ 0.000331
-0.29%
$ 247,230 $ 832,660
Apr 1, 11 PM $ 0.000332
+0.67%
$ 247,956 $ 830,416