ArtToken Historical Data

ART Page 35
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.000345
+0.01%
$ 257,381 $ 820,436
Apr 6, 12 AM $ 0.000345
+0.10%
$ 257,095 $ 816,720
Apr 5, 11 PM $ 0.000345
-0.07%
$ 256,827 $ 815,326
Apr 5, 10 PM $ 0.000345
+0.25%
$ 257,016 $ 816,413
Apr 5, 9 PM $ 0.000344
-0.12%
$ 256,372 $ 816,485
Apr 5, 8 PM $ 0.000344
+0.40%
$ 256,691 $ 819,889
Apr 5, 7 PM $ 0.000343
-0.30%
$ 255,659 $ 825,592
Apr 5, 6 PM $ 0.000344
+0.18%
$ 256,427 $ 827,886
Apr 5, 5 PM $ 0.000343
-0.24%
$ 255,988 $ 827,855
Apr 5, 4 PM $ 0.000344
+0.09%
$ 256,602 $ 824,185
Apr 5, 3 PM $ 0.000344
-0.72%
$ 256,355 $ 824,355
Apr 5, 2 PM $ 0.000346
-0.02%
$ 258,244 $ 823,635
Apr 5, 1 PM $ 0.000347
+0.48%
$ 258,299 $ 824,631
Apr 5, 12 PM $ 0.000345
-0.42%
$ 257,048 $ 822,657
Apr 5, 11 AM $ 0.000346
+0.15%
$ 258,128 $ 823,268
Apr 5, 10 AM $ 0.000346
-0.06%
$ 257,732 $ 824,929
Apr 5, 9 AM $ 0.000346
+0.03%
$ 257,905 $ 821,587
Apr 5, 8 AM $ 0.000346
-0.26%
$ 257,832 $ 823,083
Apr 5, 7 AM $ 0.000347
+0.01%
$ 258,515 $ 821,903
Apr 5, 6 AM $ 0.000347
+0.18%
$ 258,483 $ 822,350
Apr 5, 5 AM $ 0.000346
-0.02%
$ 258,028 $ 821,595
Apr 5, 4 AM $ 0.000345
+0.10%
$ 256,944 $ 823,882
Apr 5, 3 AM $ 0.000344
+0.16%
$ 256,689 $ 826,605
Apr 5, 2 AM $ 0.000344
-0.33%
$ 256,281 $ 825,603
Apr 5, 1 AM $ 0.000345
+0.28%
$ 257,134 $ 823,896
Apr 5, 12 AM $ 0.000344
-0.03%
$ 256,458 $ 825,288
Apr 4, 11 PM $ 0.000344
-0.64%
$ 256,532 $ 828,984
Apr 4, 10 PM $ 0.000346
+1.09%
$ 258,183 $ 832,718
Apr 4, 9 PM $ 0.000343
-0.56%
$ 255,400 $ 830,808
Apr 4, 8 PM $ 0.000345
+0.18%
$ 256,823 $ 831,067
Apr 4, 7 PM $ 0.000344
+0.44%
$ 256,360 $ 826,282
Apr 4, 6 PM $ 0.000342
+0.37%
$ 255,228 $ 826,273
Apr 4, 5 PM $ 0.000341
-0.61%
$ 254,298 $ 827,725
Apr 4, 4 PM $ 0.000343
+0.05%
$ 255,866 $ 828,842
Apr 4, 3 PM $ 0.000343
+0.53%
$ 255,744 $ 831,909
Apr 4, 2 PM $ 0.000341
+0.56%
$ 254,399 $ 831,997
Apr 4, 1 PM $ 0.000339
-0.42%
$ 252,980 $ 830,035
Apr 4, 12 PM $ 0.000341
-0.25%
$ 254,055 $ 829,118
Apr 4, 11 AM $ 0.000342
+0.15%
$ 254,702 $ 830,585
Apr 4, 10 AM $ 0.000341
+1.03%
$ 254,320 $ 828,735
Apr 4, 9 AM $ 0.000338
-0.11%
$ 251,752 $ 830,739
Apr 4, 8 AM $ 0.000338
+0.94%
$ 252,021 $ 828,204
Apr 4, 7 AM $ 0.000335
+0.00%
$ 249,666 $ 829,994
Apr 4, 6 AM $ 0.000335
+0.24%
$ 249,673 $ 826,536
Apr 4, 5 AM $ 0.000334
+0.36%
$ 249,063 $ 825,214
Apr 4, 4 AM $ 0.000333
-0.03%
$ 248,160 $ 822,391
Apr 4, 3 AM $ 0.000333
-1.55%
$ 248,242 $ 822,078
Apr 4, 2 AM $ 0.000338
-0.03%
$ 252,155 $ 820,382
Apr 4, 1 AM $ 0.000338
-0.29%
$ 252,243 $ 820,981
Apr 4, 12 AM $ 0.000339
+0.91%
$ 252,971 $ 819,327