ArtToken Historical Data

ART Page 34
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.000315
+0.05%
$ 234,330 $ 830,050
Apr 8, 1 AM $ 0.000314
-0.14%
$ 234,199 $ 831,078
Apr 8, 12 AM $ 0.000315
-0.19%
$ 234,668 $ 838,337
Apr 7, 11 PM $ 0.000315
+0.47%
$ 235,135 $ 838,854
Apr 7, 10 PM $ 0.000314
-0.21%
$ 234,044 $ 841,310
Apr 7, 9 PM $ 0.000315
+0.41%
$ 234,537 $ 834,596
Apr 7, 8 PM $ 0.000313
-0.14%
$ 233,588 $ 830,001
Apr 7, 7 PM $ 0.000314
-0.13%
$ 233,910 $ 829,296
Apr 7, 6 PM $ 0.000314
+0.48%
$ 234,212 $ 826,235
Apr 7, 5 PM $ 0.000313
+0.05%
$ 233,099 $ 826,385
Apr 7, 4 PM $ 0.000313
+0.74%
$ 232,983 $ 822,996
Apr 7, 3 PM $ 0.00031
+0.19%
$ 231,275 $ 820,341
Apr 7, 2 PM $ 0.00031
-0.09%
$ 230,828 $ 820,663
Apr 7, 1 PM $ 0.00031
-0.52%
$ 231,028 $ 819,299
Apr 7, 12 PM $ 0.000312
-0.11%
$ 232,230 $ 818,138
Apr 7, 11 AM $ 0.000312
-0.10%
$ 232,501 $ 813,581
Apr 7, 10 AM $ 0.000312
+0.03%
$ 232,729 $ 807,999
Apr 7, 9 AM $ 0.000312
+0.68%
$ 232,658 $ 804,794
Apr 7, 8 AM $ 0.00031
-0.43%
$ 231,076 $ 804,958
Apr 7, 7 AM $ 0.000311
-0.60%
$ 232,066 $ 803,846
Apr 7, 6 AM $ 0.000313
+0.33%
$ 233,462 $ 803,469
Apr 7, 5 AM $ 0.000312
+0.55%
$ 232,689 $ 803,210
Apr 7, 4 AM $ 0.00031
-0.61%
$ 231,409 $ 805,057
Apr 7, 3 AM $ 0.000312
+0.15%
$ 232,825 $ 804,840
Apr 7, 2 AM $ 0.000312
+0.06%
$ 232,467 $ 804,323
Apr 7, 1 AM $ 0.000312
+0.19%
$ 232,325 $ 801,145
Apr 7, 12 AM $ 0.000311
-0.63%
$ 232,111 $ 797,758
Apr 6, 11 PM $ 0.000313
-0.29%
$ 233,593 $ 796,192
Apr 6, 10 PM $ 0.000314
-0.16%
$ 234,280 $ 792,900
Apr 6, 9 PM $ 0.000315
+0.23%
$ 234,659 $ 797,800
Apr 6, 8 PM $ 0.000314
-0.42%
$ 234,130 $ 800,079
Apr 6, 7 PM $ 0.000315
+0.11%
$ 235,128 $ 797,664
Apr 6, 6 PM $ 0.000315
+0.21%
$ 234,861 $ 797,808
Apr 6, 5 PM $ 0.000314
-0.11%
$ 234,380 $ 794,731
Apr 6, 4 PM $ 0.000314
+0.00%
$ 234,630 $ 801,269
Apr 6, 3 PM $ 0.000314
+0.69%
$ 234,621 $ 799,863
Apr 6, 2 PM $ 0.000312
-0.21%
$ 233,006 $ 798,513
Apr 6, 1 PM $ 0.000313
+0.81%
$ 233,499 $ 800,401
Apr 6, 12 PM $ 0.00031
+1.09%
$ 231,632 $ 804,284
Apr 6, 11 AM $ 0.000307
-3.47%
$ 229,133 $ 808,651
Apr 6, 10 AM $ 0.000318
-0.09%
$ 237,376 $ 813,745
Apr 6, 9 AM $ 0.000318
-0.23%
$ 237,570 $ 815,906
Apr 6, 8 AM $ 0.000319
-1.78%
$ 238,134 $ 816,214
Apr 6, 7 AM $ 0.000325
-4.18%
$ 242,448 $ 817,306
Apr 6, 6 AM $ 0.000339
-1.92%
$ 253,030 $ 818,813
Apr 6, 5 AM $ 0.000346
+0.05%
$ 257,984 $ 819,264
Apr 6, 4 AM $ 0.000346
+0.06%
$ 257,859 $ 819,179
Apr 6, 3 AM $ 0.000345
+0.32%
$ 257,716 $ 814,742
Apr 6, 2 AM $ 0.000344
-0.18%
$ 256,915 $ 817,824
Apr 6, 1 AM $ 0.000345
+0.01%
$ 257,381 $ 820,436