ArtToken Historical Data

ART Page 33
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.000315
-0.25%
$ 234,414 $ 808,316
Apr 10, 2 AM $ 0.000316
+0.03%
$ 235,009 $ 810,400
Apr 10, 1 AM $ 0.000316
+0.01%
$ 234,930 $ 811,041
Apr 10, 12 AM $ 0.000316
-0.04%
$ 234,908 $ 810,061
Apr 9, 11 PM $ 0.000316
-0.07%
$ 235,018 $ 812,489
Apr 9, 10 PM $ 0.000315
-0.16%
$ 234,652 $ 813,509
Apr 9, 9 PM $ 0.000316
+0.23%
$ 235,033 $ 813,564
Apr 9, 8 PM $ 0.000315
+0.04%
$ 234,497 $ 812,796
Apr 9, 7 PM $ 0.000315
-0.16%
$ 234,399 $ 817,467
Apr 9, 6 PM $ 0.000315
+0.19%
$ 234,768 $ 819,181
Apr 9, 5 PM $ 0.000315
+0.20%
$ 234,333 $ 815,643
Apr 9, 4 PM $ 0.000314
-0.09%
$ 233,859 $ 814,948
Apr 9, 3 PM $ 0.000314
+0.06%
$ 234,062 $ 817,547
Apr 9, 2 PM $ 0.000314
+0.12%
$ 233,930 $ 817,684
Apr 9, 1 PM $ 0.000314
+0.21%
$ 233,659 $ 819,472
Apr 9, 12 PM $ 0.000313
-0.08%
$ 233,174 $ 821,689
Apr 9, 11 AM $ 0.000313
-0.14%
$ 233,356 $ 824,918
Apr 9, 10 AM $ 0.000314
+0.13%
$ 233,682 $ 825,042
Apr 9, 9 AM $ 0.000313
-0.23%
$ 233,366 $ 823,673
Apr 9, 8 AM $ 0.000314
+0.21%
$ 233,909 $ 825,204
Apr 9, 7 AM $ 0.000314
-0.14%
$ 233,409 $ 824,535
Apr 9, 6 AM $ 0.000314
+0.14%
$ 233,745 $ 824,712
Apr 9, 5 AM $ 0.000314
+0.19%
$ 233,422 $ 825,851
Apr 9, 4 AM $ 0.000313
-0.26%
$ 232,988 $ 825,714
Apr 9, 3 AM $ 0.000314
-0.17%
$ 233,590 $ 824,579
Apr 9, 2 AM $ 0.000314
+0.26%
$ 233,983 $ 817,413
Apr 9, 1 AM $ 0.000313
-0.07%
$ 233,376 $ 819,414
Apr 9, 12 AM $ 0.000314
-0.05%
$ 233,955 $ 819,864
Apr 8, 11 PM $ 0.000314
+0.21%
$ 234,069 $ 819,206
Apr 8, 10 PM $ 0.000314
+0.04%
$ 233,580 $ 819,753
Apr 8, 9 PM $ 0.000313
-0.08%
$ 233,481 $ 824,297
Apr 8, 8 PM $ 0.000314
+0.16%
$ 233,676 $ 824,910
Apr 8, 7 PM $ 0.000313
-0.25%
$ 233,292 $ 822,676
Apr 8, 6 PM $ 0.000314
+0.08%
$ 233,883 $ 825,507
Apr 8, 5 PM $ 0.000314
-0.05%
$ 233,755 $ 827,048
Apr 8, 4 PM $ 0.000314
+0.33%
$ 233,879 $ 827,366
Apr 8, 3 PM $ 0.000313
-0.17%
$ 233,114 $ 829,421
Apr 8, 2 PM $ 0.000313
+0.01%
$ 233,508 $ 831,564
Apr 8, 1 PM $ 0.000313
+0.30%
$ 233,474 $ 830,150
Apr 8, 12 PM $ 0.000312
-0.29%
$ 232,754 $ 827,463
Apr 8, 11 AM $ 0.000313
+0.19%
$ 233,421 $ 823,146
Apr 8, 10 AM $ 0.000313
-0.41%
$ 232,985 $ 822,253
Apr 8, 9 AM $ 0.000314
+0.16%
$ 233,955 $ 827,012
Apr 8, 8 AM $ 0.000314
+0.46%
$ 233,584 $ 824,900
Apr 8, 7 AM $ 0.000312
-0.18%
$ 232,521 $ 825,296
Apr 8, 6 AM $ 0.000313
-0.10%
$ 232,945 $ 825,924
Apr 8, 5 AM $ 0.000313
-0.33%
$ 233,185 $ 825,478
Apr 8, 4 AM $ 0.000314
-0.23%
$ 233,973 $ 824,351
Apr 8, 3 AM $ 0.000315
+0.07%
$ 234,502 $ 827,513
Apr 8, 2 AM $ 0.000315
+0.05%
$ 234,330 $ 830,050