ArtToken Historical Data

ART Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.000313
-0.24%
$ 232,896 $ 806,448
Apr 14, 3 AM $ 0.000314
-0.13%
$ 233,452 $ 805,785
Apr 14, 2 AM $ 0.000314
-0.13%
$ 233,747 $ 805,810
Apr 14, 1 AM $ 0.000314
-0.60%
$ 233,642 $ 807,126
Apr 14, 12 AM $ 0.000316
-0.01%
$ 235,044 $ 807,264
Apr 13, 11 PM $ 0.000316
+0.00%
$ 235,077 $ 808,123
Apr 13, 10 PM $ 0.000316
-0.08%
$ 235,009 $ 804,145
Apr 13, 9 PM $ 0.000315
-0.18%
$ 234,738 $ 805,074
Apr 13, 8 PM $ 0.000316
+0.20%
$ 235,152 $ 805,527
Apr 13, 7 PM $ 0.000315
-0.17%
$ 234,690 $ 804,566
Apr 13, 6 PM $ 0.000316
+0.24%
$ 235,084 $ 802,986
Apr 13, 5 PM $ 0.000315
-0.25%
$ 234,526 $ 801,611
Apr 13, 4 PM $ 0.000316
-0.02%
$ 235,105 $ 798,994
Apr 13, 3 PM $ 0.000316
+0.55%
$ 235,161 $ 800,983
Apr 13, 2 PM $ 0.000314
-0.26%
$ 233,871 $ 802,465
Apr 13, 1 PM $ 0.000315
+0.07%
$ 234,480 $ 806,955
Apr 13, 12 PM $ 0.000315
+0.15%
$ 234,314 $ 806,310
Apr 13, 11 AM $ 0.000314
-0.09%
$ 233,952 $ 806,254
Apr 13, 10 AM $ 0.000315
-0.06%
$ 234,168 $ 804,326
Apr 13, 9 AM $ 0.000315
-0.05%
$ 234,315 $ 804,971
Apr 13, 8 AM $ 0.000315
-0.09%
$ 234,438 $ 804,010
Apr 13, 7 AM $ 0.000315
+0.05%
$ 234,659 $ 809,695
Apr 13, 6 AM $ 0.000315
+0.03%
$ 234,546 $ 810,444
Apr 13, 5 AM $ 0.000315
+0.10%
$ 234,480 $ 809,362
Apr 13, 4 AM $ 0.000315
-0.12%
$ 234,226 $ 812,054
Apr 13, 3 AM $ 0.000315
-0.13%
$ 234,516 $ 812,423
Apr 13, 2 AM $ 0.000315
-0.01%
$ 234,825 $ 812,271
Apr 13, 1 AM $ 0.000315
+0.01%
$ 234,838 $ 810,834
Apr 13, 12 AM $ 0.000315
+0.09%
$ 234,818 $ 810,311
Apr 12, 11 PM $ 0.000315
-0.20%
$ 234,613 $ 808,950
Apr 12, 10 PM $ 0.000316
+0.03%
$ 235,085 $ 813,993
Apr 12, 9 PM $ 0.000316
+0.24%
$ 235,013 $ 812,344
Apr 12, 8 PM $ 0.000315
-0.05%
$ 234,451 $ 812,153
Apr 12, 7 PM $ 0.000315
-0.12%
$ 234,558 $ 814,780
Apr 12, 6 PM $ 0.000315
+0.01%
$ 234,850 $ 817,690
Apr 12, 5 PM $ 0.000315
+0.00%
$ 234,832 $ 819,268
Apr 12, 4 PM $ 0.000315
-0.19%
$ 234,827 $ 819,348
Apr 12, 3 PM $ 0.000316
-0.07%
$ 235,266 $ 817,487
Apr 12, 2 PM $ 0.000316
+0.03%
$ 235,420 $ 815,282
Apr 12, 1 PM $ 0.000316
+0.16%
$ 235,338 $ 811,715
Apr 12, 12 PM $ 0.000316
+0.00%
$ 234,966 $ 811,672
Apr 12, 11 AM $ 0.000316
-0.15%
$ 234,962 $ 814,522
Apr 12, 10 AM $ 0.000316
+0.28%
$ 235,323 $ 814,233
Apr 12, 9 AM $ 0.000315
+0.19%
$ 234,655 $ 813,749
Apr 12, 8 AM $ 0.000315
-0.74%
$ 234,203 $ 814,410
Apr 12, 7 AM $ 0.000317
+0.28%
$ 235,942 $ 808,906
Apr 12, 6 AM $ 0.000316
-0.21%
$ 235,272 $ 811,544
Apr 12, 5 AM $ 0.000317
-0.03%
$ 235,769 $ 813,318
Apr 12, 4 AM $ 0.000317
+0.16%
$ 235,844 $ 810,985
Apr 12, 3 AM $ 0.000316
-0.16%
$ 235,475 $ 810,656