ArtToken Historical Data

ART Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.000309
+0.02%
$ 229,963 $ 747,242
Apr 16, 4 AM $ 0.000309
-0.27%
$ 229,912 $ 750,728
Apr 16, 3 AM $ 0.00031
+0.01%
$ 230,525 $ 754,848
Apr 16, 2 AM $ 0.00031
+0.16%
$ 230,500 $ 759,710
Apr 16, 1 AM $ 0.000309
+0.00%
$ 230,132 $ 763,831
Apr 16, 12 AM $ 0.000309
-0.01%
$ 230,123 $ 767,645
Apr 15, 11 PM $ 0.000309
-2.15%
$ 230,152 $ 772,493
Apr 15, 10 PM $ 0.000316
+2.08%
$ 235,202 $ 778,006
Apr 15, 9 PM $ 0.00031
-0.07%
$ 230,411 $ 784,499
Apr 15, 8 PM $ 0.00031
+0.07%
$ 230,569 $ 788,189
Apr 15, 7 PM $ 0.000309
+0.19%
$ 230,402 $ 794,241
Apr 15, 6 PM $ 0.000309
-0.22%
$ 229,970 $ 801,976
Apr 15, 5 PM $ 0.00031
+1.30%
$ 230,481 $ 804,895
Apr 15, 4 PM $ 0.000306
-2.01%
$ 227,533 $ 810,413
Apr 15, 3 PM $ 0.000312
-0.08%
$ 232,193 $ 805,956
Apr 15, 2 PM $ 0.000312
+0.01%
$ 232,381 $ 803,951
Apr 15, 1 PM $ 0.000312
+0.06%
$ 232,357 $ 801,614
Apr 15, 12 PM $ 0.000312
-0.17%
$ 231,978 $ 795,565
Apr 15, 11 AM $ 0.000312
+0.07%
$ 232,362 $ 794,054
Apr 15, 10 AM $ 0.000312
+0.04%
$ 232,211 $ 794,586
Apr 15, 9 AM $ 0.000312
-0.27%
$ 232,148 $ 793,118
Apr 15, 8 AM $ 0.000313
+0.75%
$ 232,775 $ 793,297
Apr 15, 7 AM $ 0.00031
-0.78%
$ 231,033 $ 796,839
Apr 15, 6 AM $ 0.000313
-0.11%
$ 232,849 $ 796,974
Apr 15, 5 AM $ 0.000313
+0.02%
$ 233,112 $ 798,748
Apr 15, 4 AM $ 0.000313
+0.02%
$ 233,064 $ 798,792
Apr 15, 3 AM $ 0.000313
-0.07%
$ 233,029 $ 801,334
Apr 15, 2 AM $ 0.000313
+0.20%
$ 233,194 $ 800,818
Apr 15, 1 AM $ 0.000313
+0.07%
$ 232,740 $ 800,437
Apr 15, 12 AM $ 0.000312
-0.20%
$ 232,569 $ 801,284
Apr 14, 11 PM $ 0.000313
+0.25%
$ 233,025 $ 802,227
Apr 14, 10 PM $ 0.000312
-0.13%
$ 232,563 $ 802,513
Apr 14, 9 PM $ 0.000313
-0.15%
$ 232,858 $ 800,313
Apr 14, 8 PM $ 0.000313
-0.03%
$ 233,207 $ 800,616
Apr 14, 7 PM $ 0.000313
+0.37%
$ 233,271 $ 798,166
Apr 14, 6 PM $ 0.000312
-0.26%
$ 232,589 $ 794,782
Apr 14, 5 PM $ 0.000313
+0.07%
$ 233,319 $ 796,157
Apr 14, 4 PM $ 0.000313
-0.08%
$ 233,165 $ 797,995
Apr 14, 3 PM $ 0.000313
+0.08%
$ 233,342 $ 798,701
Apr 14, 2 PM $ 0.000313
+0.43%
$ 233,146 $ 800,819
Apr 14, 1 PM $ 0.000312
+0.25%
$ 232,574 $ 801,477
Apr 14, 12 PM $ 0.000312
-0.18%
$ 232,004 $ 807,511
Apr 14, 11 AM $ 0.000312
+0.08%
$ 232,431 $ 807,448
Apr 14, 10 AM $ 0.000312
-0.08%
$ 232,254 $ 808,279
Apr 14, 9 AM $ 0.000312
-0.44%
$ 232,436 $ 808,702
Apr 14, 8 AM $ 0.000314
-0.21%
$ 233,464 $ 806,668
Apr 14, 7 AM $ 0.000314
-0.02%
$ 233,960 $ 806,912
Apr 14, 6 AM $ 0.000314
-0.04%
$ 233,998 $ 805,878
Apr 14, 5 AM $ 0.000314
+0.51%
$ 234,082 $ 805,392
Apr 14, 4 AM $ 0.000313
-0.24%
$ 232,896 $ 806,448