ArtToken Historical Data

ART Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.000308
+0.03%
$ 228,502 $ 800,343
Apr 20, 5 AM $ 0.000308
+0.08%
$ 228,440 $ 799,440
Apr 20, 4 AM $ 0.000308
-0.11%
$ 228,256 $ 799,375
Apr 20, 3 AM $ 0.000308
+0.01%
$ 228,515 $ 799,516
Apr 20, 2 AM $ 0.000308
-0.03%
$ 228,497 $ 800,575
Apr 20, 1 AM $ 0.000308
+0.04%
$ 228,564 $ 799,028
Apr 20, 12 AM $ 0.000308
+0.09%
$ 228,465 $ 799,968
Apr 19, 11 PM $ 0.000308
+0.00%
$ 228,250 $ 800,457
Apr 19, 10 PM $ 0.000308
+0.00%
$ 228,252 $ 799,529
Apr 19, 9 PM $ 0.000308
+0.02%
$ 228,250 $ 800,399
Apr 19, 8 PM $ 0.000308
-0.12%
$ 228,196 $ 798,605
Apr 19, 7 PM $ 0.000308
-0.01%
$ 228,439 $ 797,546
Apr 19, 6 PM $ 0.000308
-0.07%
$ 228,472 $ 797,495
Apr 19, 5 PM $ 0.000308
+0.01%
$ 228,622 $ 799,474
Apr 19, 4 PM $ 0.000308
-0.01%
$ 228,596 $ 799,352
Apr 19, 3 PM $ 0.000308
-0.07%
$ 228,623 $ 803,045
Apr 19, 2 PM $ 0.000308
+0.00%
$ 228,785 $ 807,314
Apr 19, 1 PM $ 0.000308
-0.13%
$ 228,780 $ 808,110
Apr 19, 12 PM $ 0.000309
-0.05%
$ 229,074 $ 811,132
Apr 19, 11 AM $ 0.000309
+0.01%
$ 229,199 $ 811,990
Apr 19, 10 AM $ 0.000309
+0.08%
$ 229,180 $ 810,311
Apr 19, 9 AM $ 0.000309
-0.07%
$ 229,007 $ 807,509
Apr 19, 8 AM $ 0.000309
+0.01%
$ 229,158 $ 807,198
Apr 19, 7 AM $ 0.000309
-0.14%
$ 229,139 $ 805,532
Apr 19, 6 AM $ 0.000309
+0.05%
$ 229,460 $ 807,217
Apr 19, 5 AM $ 0.000309
+0.38%
$ 229,350 $ 809,242
Apr 19, 4 AM $ 0.000308
-0.17%
$ 228,474 $ 808,396
Apr 19, 3 AM $ 0.000309
+0.01%
$ 228,861 $ 808,330
Apr 19, 2 AM $ 0.000308
+0.02%
$ 228,842 $ 809,396
Apr 19, 1 AM $ 0.000308
+0.00%
$ 228,808 $ 813,523
Apr 19, 12 AM $ 0.000308
-0.14%
$ 228,810 $ 812,627
Apr 18, 11 PM $ 0.000309
-0.08%
$ 229,121 $ 813,046
Apr 18, 10 PM $ 0.000309
+0.15%
$ 229,298 $ 814,339
Apr 18, 9 PM $ 0.000309
-0.09%
$ 228,954 $ 814,360
Apr 18, 8 PM $ 0.000309
+0.28%
$ 229,171 $ 818,121
Apr 18, 7 PM $ 0.000308
-0.15%
$ 228,526 $ 811,625
Apr 18, 6 PM $ 0.000309
+0.18%
$ 228,876 $ 807,935
Apr 18, 5 PM $ 0.000308
+0.33%
$ 228,398 $ 806,408
Apr 18, 4 PM $ 0.000307
-1.11%
$ 227,646 $ 812,625
Apr 18, 3 PM $ 0.00031
+2.77%
$ 230,205 $ 813,676
Apr 18, 2 PM $ 0.000302
+0.07%
$ 224,003 $ 808,436
Apr 18, 1 PM $ 0.000302
-2.01%
$ 223,853 $ 808,304
Apr 18, 12 PM $ 0.000308
-0.75%
$ 228,454 $ 808,833
Apr 18, 11 AM $ 0.00031
+0.03%
$ 230,179 $ 809,187
Apr 18, 10 AM $ 0.00031
+0.11%
$ 230,108 $ 800,467
Apr 18, 9 AM $ 0.00031
-0.07%
$ 229,860 $ 801,858
Apr 18, 8 AM $ 0.00031
-0.06%
$ 230,044 $ 804,099
Apr 18, 7 AM $ 0.00031
+0.10%
$ 230,189 $ 805,317
Apr 18, 6 AM $ 0.00031
-0.17%
$ 229,957 $ 805,860
Apr 18, 5 AM $ 0.000311
+0.16%
$ 230,347 $ 807,831