ArtToken Historical Data

ART Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.000307
+1.20%
$ 227,431 $ 687,155
Apr 22, 6 AM $ 0.000303
-0.07%
$ 224,743 $ 687,253
Apr 22, 5 AM $ 0.000303
+0.17%
$ 224,896 $ 687,325
Apr 22, 4 AM $ 0.000303
+0.68%
$ 224,512 $ 687,236
Apr 22, 3 AM $ 0.000301
+0.03%
$ 222,988 $ 687,427
Apr 22, 2 AM $ 0.000301
+0.20%
$ 222,942 $ 687,132
Apr 22, 1 AM $ 0.0003
+0.66%
$ 222,503 $ 687,197
Apr 22, 12 AM $ 0.000298
-1.18%
$ 221,042 $ 687,697
Apr 21, 11 PM $ 0.000302
+0.06%
$ 223,679 $ 687,892
Apr 21, 10 PM $ 0.000301
+0.24%
$ 223,548 $ 687,620
Apr 21, 9 PM $ 0.000301
+0.47%
$ 222,994 $ 687,486
Apr 21, 8 PM $ 0.000299
-0.17%
$ 221,944 $ 687,071
Apr 21, 7 PM $ 0.0003
-0.13%
$ 222,331 $ 688,572
Apr 21, 6 PM $ 0.0003
-0.03%
$ 222,616 $ 688,700
Apr 21, 5 PM $ 0.0003
-0.10%
$ 222,690 $ 689,094
Apr 21, 4 PM $ 0.000301
-0.12%
$ 223,196 $ 688,980
Apr 21, 3 PM $ 0.000301
-0.02%
$ 223,455 $ 692,947
Apr 21, 2 PM $ 0.000301
+0.34%
$ 223,226 $ 697,226
Apr 21, 1 PM $ 0.0003
-0.07%
$ 222,484 $ 703,423
Apr 21, 12 PM $ 0.0003
+0.05%
$ 222,650 $ 708,860
Apr 21, 11 AM $ 0.0003
-0.09%
$ 222,537 $ 713,459
Apr 21, 10 AM $ 0.0003
+0.11%
$ 222,870 $ 717,317
Apr 21, 9 AM $ 0.0003
-0.09%
$ 222,623 $ 723,155
Apr 21, 8 AM $ 0.0003
-0.03%
$ 222,834 $ 727,031
Apr 21, 7 AM $ 0.0003
-0.77%
$ 222,893 $ 732,148
Apr 21, 6 AM $ 0.000303
+0.03%
$ 224,630 $ 734,721
Apr 21, 5 AM $ 0.000303
+0.31%
$ 224,565 $ 739,515
Apr 21, 4 AM $ 0.000302
-1.88%
$ 223,872 $ 745,309
Apr 21, 3 AM $ 0.000308
+0.44%
$ 228,157 $ 750,741
Apr 21, 2 AM $ 0.000306
-0.91%
$ 227,150 $ 755,098
Apr 21, 1 AM $ 0.000309
+0.08%
$ 229,233 $ 760,231
Apr 21, 12 AM $ 0.000309
-0.06%
$ 229,057 $ 764,307
Apr 20, 11 PM $ 0.000309
+0.17%
$ 229,247 $ 768,266
Apr 20, 10 PM $ 0.000308
-0.05%
$ 228,858 $ 773,275
Apr 20, 9 PM $ 0.000309
-0.19%
$ 229,207 $ 777,558
Apr 20, 8 PM $ 0.000309
+0.00%
$ 229,400 $ 782,608
Apr 20, 7 PM $ 0.000309
-0.08%
$ 229,589 $ 790,071
Apr 20, 6 PM $ 0.000309
-0.13%
$ 229,486 $ 793,839
Apr 20, 5 PM $ 0.00031
+0.00%
$ 229,776 $ 797,375
Apr 20, 4 PM $ 0.00031
-0.09%
$ 229,776 $ 800,848
Apr 20, 3 PM $ 0.00031
+0.18%
$ 230,053 $ 800,720
Apr 20, 2 PM $ 0.00031
-0.04%
$ 229,642 $ 800,304
Apr 20, 1 PM $ 0.00031
+0.09%
$ 229,736 $ 799,695
Apr 20, 12 PM $ 0.000309
+0.38%
$ 229,519 $ 799,593
Apr 20, 11 AM $ 0.000308
+0.12%
$ 228,650 $ 798,080
Apr 20, 10 AM $ 0.000308
-0.01%
$ 228,379 $ 798,493
Apr 20, 9 AM $ 0.000308
-0.01%
$ 228,402 $ 797,595
Apr 20, 8 AM $ 0.000308
+0.03%
$ 228,431 $ 798,407
Apr 20, 7 AM $ 0.000308
-0.04%
$ 228,352 $ 799,337
Apr 20, 6 AM $ 0.000308
+0.03%
$ 228,502 $ 800,343