ArtToken Historical Data

ART Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.000251
-0.25%
$ 186,149 $ 842,735
Apr 26, 8 AM $ 0.000252
+0.29%
$ 186,617 $ 837,076
Apr 26, 7 AM $ 0.000251
-1.27%
$ 186,073 $ 835,518
Apr 26, 6 AM $ 0.000254
-0.14%
$ 188,462 $ 836,457
Apr 26, 5 AM $ 0.000254
-0.43%
$ 188,731 $ 834,642
Apr 26, 4 AM $ 0.000255
-0.17%
$ 189,538 $ 835,641
Apr 26, 3 AM $ 0.000256
+0.03%
$ 189,849 $ 831,789
Apr 26, 2 AM $ 0.000256
+0.28%
$ 189,797 $ 833,353
Apr 26, 1 AM $ 0.000255
-1.45%
$ 189,271 $ 836,382
Apr 26, 12 AM $ 0.000259
+2.17%
$ 192,055 $ 831,654
Apr 25, 11 PM $ 0.000253
+0.31%
$ 187,977 $ 827,503
Apr 25, 10 PM $ 0.000253
-0.06%
$ 187,397 $ 825,911
Apr 25, 9 PM $ 0.000253
+0.00%
$ 187,511 $ 827,219
Apr 25, 8 PM $ 0.000253
+0.03%
$ 187,509 $ 827,215
Apr 25, 7 PM $ 0.000253
+0.07%
$ 187,450 $ 827,531
Apr 25, 6 PM $ 0.000252
-0.17%
$ 187,316 $ 830,823
Apr 25, 5 PM $ 0.000253
-0.40%
$ 187,628 $ 829,701
Apr 25, 4 PM $ 0.000254
+0.37%
$ 188,380 $ 829,346
Apr 25, 3 PM $ 0.000253
-0.03%
$ 187,687 $ 827,331
Apr 25, 2 PM $ 0.000253
+0.07%
$ 187,914 $ 823,907
Apr 25, 1 PM $ 0.000253
-0.57%
$ 187,791 $ 823,190
Apr 25, 12 PM $ 0.000255
-1.42%
$ 188,859 $ 820,827
Apr 25, 11 AM $ 0.000258
-0.68%
$ 191,573 $ 819,884
Apr 25, 10 AM $ 0.00026
+1.41%
$ 192,830 $ 815,358
Apr 25, 9 AM $ 0.000256
-2.03%
$ 190,158 $ 812,702
Apr 25, 8 AM $ 0.000262
-1.09%
$ 194,101 $ 814,112
Apr 25, 7 AM $ 0.000265
-1.99%
$ 196,243 $ 815,729
Apr 25, 6 AM $ 0.000269
+0.94%
$ 199,883 $ 813,092
Apr 25, 5 AM $ 0.000267
-0.01%
$ 198,016 $ 810,587
Apr 25, 4 AM $ 0.000267
+0.03%
$ 198,045 $ 808,177
Apr 25, 3 AM $ 0.000267
-0.69%
$ 197,979 $ 811,953
Apr 25, 2 AM $ 0.000269
+0.05%
$ 199,420 $ 810,477
Apr 25, 1 AM $ 0.000269
+0.41%
$ 199,332 $ 807,189
Apr 25, 12 AM $ 0.000268
+0.81%
$ 198,523 $ 808,466
Apr 24, 11 PM $ 0.000265
-0.36%
$ 196,941 $ 808,196
Apr 24, 10 PM $ 0.000266
+0.08%
$ 197,642 $ 809,228
Apr 24, 9 PM $ 0.000266
-0.03%
$ 197,484 $ 810,074
Apr 24, 8 PM $ 0.000266
+0.03%
$ 197,539 $ 812,049
Apr 24, 7 PM $ 0.000266
+0.45%
$ 197,485 $ 812,127
Apr 24, 6 PM $ 0.000265
+0.00%
$ 196,616 $ 810,022
Apr 24, 5 PM $ 0.000265
+0.01%
$ 196,617 $ 810,404
Apr 24, 4 PM $ 0.000265
-0.22%
$ 196,639 $ 810,688
Apr 24, 3 PM $ 0.000266
+0.18%
$ 197,070 $ 811,851
Apr 24, 2 PM $ 0.000265
-0.06%
$ 196,709 $ 815,204
Apr 24, 1 PM $ 0.000265
+0.21%
$ 196,817 $ 815,832
Apr 24, 12 PM $ 0.000265
-0.27%
$ 196,395 $ 813,689
Apr 24, 11 AM $ 0.000265
+0.14%
$ 196,924 $ 815,675
Apr 24, 10 AM $ 0.000265
-0.04%
$ 196,644 $ 820,161
Apr 24, 9 AM $ 0.000265
+0.09%
$ 196,718 $ 823,262
Apr 24, 8 AM $ 0.000265
+0.94%
$ 196,521 $ 830,300