ArtToken Historical Data

ART Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.000253
+0.49%
$ 187,479 $ 766,803
Apr 28, 9 AM $ 0.000251
+0.11%
$ 186,498 $ 772,354
Apr 28, 8 AM $ 0.000251
-0.08%
$ 186,175 $ 779,411
Apr 28, 7 AM $ 0.000251
+0.10%
$ 186,438 $ 783,860
Apr 28, 6 AM $ 0.000251
-0.16%
$ 186,251 $ 789,356
Apr 28, 5 AM $ 0.000251
-0.25%
$ 186,558 $ 793,031
Apr 28, 4 AM $ 0.000252
+0.37%
$ 187,144 $ 796,436
Apr 28, 3 AM $ 0.000251
+0.08%
$ 186,449 $ 797,692
Apr 28, 2 AM $ 0.000251
-0.68%
$ 186,425 $ 799,755
Apr 28, 1 AM $ 0.000253
+0.03%
$ 187,769 $ 797,941
Apr 28, 12 AM $ 0.000253
+0.03%
$ 187,712 $ 802,300
Apr 27, 11 PM $ 0.000253
+0.29%
$ 187,484 $ 806,416
Apr 27, 10 PM $ 0.000252
+0.33%
$ 186,889 $ 808,924
Apr 27, 9 PM $ 0.000251
-0.06%
$ 186,384 $ 811,497
Apr 27, 8 PM $ 0.000251
-0.31%
$ 186,546 $ 811,737
Apr 27, 7 PM $ 0.000252
-0.63%
$ 186,829 $ 812,517
Apr 27, 6 PM $ 0.000253
-0.01%
$ 187,953 $ 813,400
Apr 27, 5 PM $ 0.000253
-0.21%
$ 187,919 $ 812,526
Apr 27, 4 PM $ 0.000254
+0.09%
$ 188,619 $ 812,775
Apr 27, 3 PM $ 0.000254
-0.28%
$ 188,341 $ 816,335
Apr 27, 2 PM $ 0.000255
+0.60%
$ 188,924 $ 816,140
Apr 27, 1 PM $ 0.000254
+0.00%
$ 188,063 $ 818,989
Apr 27, 12 PM $ 0.000254
-0.15%
$ 188,178 $ 821,114
Apr 27, 11 AM $ 0.000254
-0.05%
$ 188,413 $ 823,580
Apr 27, 10 AM $ 0.000254
-0.03%
$ 188,502 $ 823,549
Apr 27, 9 AM $ 0.000254
+0.09%
$ 188,565 $ 824,244
Apr 27, 8 AM $ 0.000254
+0.07%
$ 188,400 $ 825,872
Apr 27, 7 AM $ 0.000254
+0.07%
$ 188,261 $ 828,782
Apr 27, 6 AM $ 0.000253
-0.15%
$ 187,959 $ 829,820
Apr 27, 5 AM $ 0.000254
+0.02%
$ 188,234 $ 834,645
Apr 27, 4 AM $ 0.000254
+0.12%
$ 188,188 $ 837,634
Apr 27, 3 AM $ 0.000253
-0.10%
$ 187,958 $ 839,435
Apr 27, 2 AM $ 0.000254
+0.00%
$ 188,091 $ 838,574
Apr 27, 1 AM $ 0.000254
+0.17%
$ 188,098 $ 838,021
Apr 27, 12 AM $ 0.000253
-0.30%
$ 187,783 $ 838,420
Apr 26, 11 PM $ 0.000254
+0.12%
$ 188,341 $ 837,912
Apr 26, 10 PM $ 0.000253
+0.05%
$ 188,058 $ 837,191
Apr 26, 9 PM $ 0.000253
+0.04%
$ 187,971 $ 837,550
Apr 26, 8 PM $ 0.000253
+0.21%
$ 187,896 $ 836,982
Apr 26, 7 PM $ 0.000253
+0.40%
$ 187,493 $ 838,547
Apr 26, 6 PM $ 0.000252
-0.22%
$ 187,028 $ 837,400
Apr 26, 5 PM $ 0.000253
+0.11%
$ 187,432 $ 839,164
Apr 26, 4 PM $ 0.000252
+0.02%
$ 187,233 $ 839,996
Apr 26, 3 PM $ 0.000252
-0.06%
$ 187,190 $ 840,448
Apr 26, 2 PM $ 0.000252
-0.19%
$ 187,303 $ 842,870
Apr 26, 1 PM $ 0.000253
-0.01%
$ 187,643 $ 841,024
Apr 26, 12 PM $ 0.000253
+0.22%
$ 187,666 $ 840,866
Apr 26, 11 AM $ 0.000252
-1.29%
$ 187,276 $ 840,279
Apr 26, 10 AM $ 0.000256
+1.91%
$ 189,723 $ 841,058
Apr 26, 9 AM $ 0.000251
-0.25%
$ 186,149 $ 842,735