ArtToken Historical Data

ART Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.000268
+0.80%
$ 198,980 $ 919,416
May 2, 11 AM $ 0.000266
+2.68%
$ 197,398 $ 919,538
May 2, 10 AM $ 0.000259
-3.45%
$ 192,335 $ 919,338
May 2, 9 AM $ 0.000269
+0.58%
$ 199,198 $ 917,780
May 2, 8 AM $ 0.000267
+0.89%
$ 198,045 $ 918,626
May 2, 7 AM $ 0.000265
-1.22%
$ 196,298 $ 915,967
May 2, 6 AM $ 0.000268
+0.07%
$ 198,719 $ 916,248
May 2, 5 AM $ 0.000267
+0.04%
$ 198,273 $ 917,865
May 2, 4 AM $ 0.000267
+0.23%
$ 198,293 $ 917,464
May 2, 3 AM $ 0.000267
-0.19%
$ 197,942 $ 923,123
May 2, 2 AM $ 0.000267
+1.39%
$ 198,314 $ 925,470
May 2, 1 AM $ 0.000264
-1.93%
$ 195,590 $ 928,012
May 2, 12 AM $ 0.000269
+0.85%
$ 199,599 $ 927,410
May 1, 11 PM $ 0.000267
-0.01%
$ 197,916 $ 930,433
May 1, 10 PM $ 0.000267
+0.14%
$ 197,935 $ 931,235
May 1, 9 PM $ 0.000266
-0.14%
$ 197,654 $ 932,319
May 1, 8 PM $ 0.000267
-0.11%
$ 197,941 $ 928,860
May 1, 7 PM $ 0.000267
-0.09%
$ 198,168 $ 932,394
May 1, 6 PM $ 0.000267
-0.11%
$ 198,343 $ 932,758
May 1, 5 PM $ 0.000268
+0.84%
$ 198,564 $ 933,669
May 1, 4 PM $ 0.000265
-0.17%
$ 196,905 $ 933,237
May 1, 3 PM $ 0.000266
-0.28%
$ 197,226 $ 936,542
May 1, 2 PM $ 0.000267
+0.17%
$ 197,748 $ 934,030
May 1, 1 PM $ 0.000266
-1.30%
$ 197,418 $ 932,641
May 1, 12 PM $ 0.00027
+0.77%
$ 200,027 $ 930,951
May 1, 11 AM $ 0.000268
-0.78%
$ 198,455 $ 933,058
May 1, 10 AM $ 0.000271
+0.10%
$ 201,394 $ 933,760
May 1, 9 AM $ 0.000271
+0.34%
$ 201,128 $ 928,298
May 1, 8 AM $ 0.00027
-0.04%
$ 200,445 $ 923,241
May 1, 7 AM $ 0.00027
+0.04%
$ 200,526 $ 924,836
May 1, 6 AM $ 0.00027
-0.11%
$ 200,395 $ 929,816
May 1, 5 AM $ 0.00027
-0.22%
$ 200,619 $ 928,715
May 1, 4 AM $ 0.00027
+0.72%
$ 200,159 $ 928,316
May 1, 3 AM $ 0.000268
+0.59%
$ 198,729 $ 925,743
May 1, 2 AM $ 0.000266
-0.52%
$ 197,521 $ 922,711
May 1, 1 AM $ 0.000268
+0.34%
$ 198,557 $ 920,685
May 1, 12 AM $ 0.000267
-0.71%
$ 197,888 $ 918,504
Apr 30, 11 PM $ 0.000269
+1.77%
$ 199,325 $ 914,276
Apr 30, 10 PM $ 0.000264
-0.04%
$ 195,776 $ 910,182
Apr 30, 9 PM $ 0.000264
+0.15%
$ 195,920 $ 907,281
Apr 30, 8 PM $ 0.000264
-0.06%
$ 195,784 $ 905,139
Apr 30, 7 PM $ 0.000264
-0.10%
$ 195,995 $ 901,487
Apr 30, 6 PM $ 0.000264
+0.32%
$ 196,182 $ 897,860
Apr 30, 5 PM $ 0.000264
+0.15%
$ 195,547 $ 892,221
Apr 30, 4 PM $ 0.000263
-0.05%
$ 195,050 $ 889,304
Apr 30, 3 PM $ 0.000263
+1.12%
$ 195,146 $ 886,046
Apr 30, 2 PM $ 0.00026
+0.86%
$ 193,048 $ 883,647
Apr 30, 1 PM $ 0.000258
-0.15%
$ 191,400 $ 880,615
Apr 30, 12 PM $ 0.000258
+0.10%
$ 191,679 $ 878,985
Apr 30, 11 AM $ 0.000259
+1.17%
$ 191,908 $ 875,972