ArtToken Historical Data

ART Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.000296
-1.31%
$ 221,172 $ 769,416
Jun 13, 11 AM $ 0.0003
-0.06%
$ 224,102 $ 768,341
Jun 13, 10 AM $ 0.0003
+0.18%
$ 224,242 $ 778,908
Jun 13, 9 AM $ 0.0003
-0.13%
$ 224,017 $ 778,244
Jun 13, 8 AM $ 0.0003
+0.09%
$ 224,308 $ 779,351
Jun 13, 7 AM $ 0.0003
+0.25%
$ 224,111 $ 779,587
Jun 13, 6 AM $ 0.000299
-0.16%
$ 223,543 $ 779,823
Jun 13, 5 AM $ 0.0003
+0.08%
$ 223,903 $ 779,919
Jun 13, 4 AM $ 0.000299
+0.01%
$ 223,719 $ 778,236
Jun 13, 3 AM $ 0.000299
-0.04%
$ 223,695 $ 778,535
Jun 13, 2 AM $ 0.000299
-0.06%
$ 223,794 $ 778,102
Jun 13, 1 AM $ 0.0003
+0.13%
$ 223,918 $ 773,761
Jun 13, 12 AM $ 0.000299
+0.07%
$ 223,637 $ 765,442
Jun 12, 11 PM $ 0.000299
-0.11%
$ 223,473 $ 752,083
Jun 12, 10 PM $ 0.000299
+0.24%
$ 223,729 $ 741,465
Jun 12, 9 PM $ 0.000299
-0.47%
$ 223,194 $ 733,988
Jun 12, 8 PM $ 0.0003
+0.23%
$ 224,254 $ 729,279
Jun 12, 7 PM $ 0.000299
+0.68%
$ 223,734 $ 728,686
Jun 12, 6 PM $ 0.000297
-1.33%
$ 222,232 $ 721,978
Jun 12, 5 PM $ 0.000301
-1.15%
$ 225,219 $ 719,368
Jun 12, 4 PM $ 0.000305
+1.59%
$ 227,849 $ 717,754
Jun 12, 3 PM $ 0.0003
-4.03%
$ 224,283 $ 720,424
Jun 12, 2 PM $ 0.000313
+5.01%
$ 233,711 $ 733,808
Jun 12, 1 PM $ 0.000298
-0.75%
$ 222,552 $ 743,340
Jun 12, 11 AM $ 0.000347
+6.62%
$ 259,209 $ 757,654
Jun 12, 10 AM $ 0.000325
+7.12%
$ 242,963 $ 752,331
Jun 12, 9 AM $ 0.000303
+1.03%
$ 226,822 $ 752,617
Jun 12, 8 AM $ 0.0003
-0.55%
$ 224,518 $ 754,850
Jun 12, 7 AM $ 0.000302
+0.69%
$ 225,757 $ 756,902
Jun 12, 6 AM $ 0.0003
+0.07%
$ 224,213 $ 757,213
Jun 12, 5 AM $ 0.0003
-0.06%
$ 224,063 $ 764,300
Jun 12, 4 AM $ 0.0003
-0.05%
$ 224,195 $ 776,962
Jun 12, 3 AM $ 0.0003
-0.06%
$ 224,306 $ 787,043
Jun 12, 2 AM $ 0.0003
+0.24%
$ 224,433 $ 797,035
Jun 12, 1 AM $ 0.0003
-0.42%
$ 223,890 $ 810,329
Jun 12, 12 AM $ 0.000301
-1.13%
$ 224,829 $ 820,737
Jun 11, 11 PM $ 0.000304
-6.04%
$ 227,402 $ 828,605
Jun 11, 10 PM $ 0.000324
+4.36%
$ 242,018 $ 831,490
Jun 11, 9 PM $ 0.00031
-0.94%
$ 231,917 $ 833,167
Jun 11, 8 PM $ 0.000313
-1.42%
$ 234,110 $ 841,206
Jun 11, 7 PM $ 0.000318
-1.13%
$ 237,462 $ 856,661
Jun 11, 6 PM $ 0.000321
-0.16%
$ 240,154 $ 870,888
Jun 11, 5 PM $ 0.000322
-0.72%
$ 240,536 $ 886,571
Jun 11, 4 PM $ 0.000324
-9.61%
$ 242,275 $ 897,583
Jun 11, 3 PM $ 0.000359
-8.01%
$ 268,019 $ 906,685
Jun 11, 2 PM $ 0.00039
+8.28%
$ 291,343 $ 836,445
Jun 11, 1 PM $ 0.00036
+1.68%
$ 269,060 $ 899,442
Jun 11, 12 PM $ 0.000334
+8.01%
$ 249,970 $ 827,428
Jun 11, 11 AM $ 0.00031
+0.74%
$ 231,429 $ 886,312
Jun 11, 10 AM $ 0.000307
+0.99%
$ 229,732 $ 894,965