ArtToken Historical Data

ART Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.000291
+0.40%
$ 217,820 $ 687,311
May 17, 4 AM $ 0.00029
-0.15%
$ 216,947 $ 860,651
May 17, 3 AM $ 0.000291
-0.22%
$ 217,276 $ 867,618
May 17, 2 AM $ 0.000291
-0.25%
$ 217,746 $ 868,821
May 17, 1 AM $ 0.000292
-0.66%
$ 218,287 $ 870,692
May 17, 12 AM $ 0.000294
+0.18%
$ 219,728 $ 872,353
May 16, 11 PM $ 0.000293
+0.85%
$ 219,328 $ 876,267
May 16, 10 PM $ 0.000291
+0.35%
$ 217,481 $ 879,902
May 16, 9 PM $ 0.00029
-4.67%
$ 216,717 $ 885,365
May 16, 8 PM $ 0.000304
+11.03%
$ 227,325 $ 891,868
May 16, 7 PM $ 0.000274
-0.99%
$ 204,744 $ 897,825
May 16, 6 PM $ 0.000277
-0.02%
$ 206,819 $ 904,884
May 16, 5 PM $ 0.000277
-1.07%
$ 206,905 $ 909,700
May 16, 4 PM $ 0.00028
+7.67%
$ 209,060 $ 692,741
May 16, 3 PM $ 0.00026
-4.41%
$ 194,168 $ 907,266
May 16, 2 PM $ 0.000272
-11.80%
$ 203,118 $ 926,211
May 16, 1 PM $ 0.000308
+0.80%
$ 230,280 $ 934,403
May 16, 12 PM $ 0.000306
-2.75%
$ 228,457 $ 946,753
May 16, 11 AM $ 0.000314
+0.13%
$ 234,890 $ 948,159
May 16, 10 AM $ 0.000314
-0.78%
$ 234,579 $ 946,184
May 16, 9 AM $ 0.000316
+0.96%
$ 236,450 $ 942,069
May 16, 8 AM $ 0.000281
+0.00%
$ 210,037 $ 907,928
May 16, 7 AM $ 0.000281
+0.45%
$ 209,872 $ 902,648
May 16, 6 AM $ 0.00028
+4.56%
$ 208,936 $ 897,345
May 16, 5 AM $ 0.000267
+1.67%
$ 199,824 $ 883,508
May 16, 4 AM $ 0.000263
+0.54%
$ 196,541 $ 871,636
May 16, 3 AM $ 0.000261
-6.59%
$ 195,478 $ 868,621
May 16, 2 AM $ 0.00028
-4.21%
$ 209,278 $ 873,171
May 16, 1 AM $ 0.000292
-0.01%
$ 218,487 $ 881,952
May 16, 12 AM $ 0.000292
-0.07%
$ 218,515 $ 888,079
May 15, 11 PM $ 0.000293
-0.18%
$ 218,663 $ 895,352
May 15, 10 PM $ 0.000293
-6.33%
$ 219,067 $ 900,120
May 15, 9 PM $ 0.000313
-8.20%
$ 233,866 $ 902,355
May 15, 8 PM $ 0.000341
-0.11%
$ 254,748 $ 903,890
May 15, 7 PM $ 0.000341
+0.00%
$ 255,034 $ 903,964
May 15, 6 PM $ 0.000341
+0.36%
$ 255,026 $ 903,898
May 15, 5 PM $ 0.00034
-0.57%
$ 254,102 $ 904,121
May 15, 4 PM $ 0.000342
-0.19%
$ 255,547 $ 907,059
May 15, 3 PM $ 0.000343
-5.78%
$ 256,036 $ 907,973
May 15, 2 PM $ 0.000364
+4.35%
$ 271,736 $ 890,822
May 15, 1 PM $ 0.000348
+7.70%
$ 260,396 $ 890,629
May 15, 12 PM $ 0.000324
+0.15%
$ 242,268 $ 868,986
May 15, 11 AM $ 0.000324
-0.04%
$ 241,912 $ 876,882
May 15, 10 AM $ 0.000325
+0.06%
$ 242,709 $ 935,664
May 15, 9 AM $ 0.000324
+0.34%
$ 242,563 $ 933,714
May 15, 8 AM $ 0.000323
+0.17%
$ 241,733 $ 933,578
May 15, 7 AM $ 0.000323
+0.20%
$ 241,329 $ 925,603
May 15, 6 AM $ 0.000322
-0.31%
$ 240,843 $ 932,368
May 15, 5 AM $ 0.000323
-0.52%
$ 241,599 $ 942,220
May 15, 4 AM $ 0.000325
+0.01%
$ 242,855 $ 939,501