ArtToken Historical Data

ART Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.000265
+0.03%
$ 198,063 $ 797,858
May 21, 8 PM $ 0.000265
-2.30%
$ 198,016 $ 797,086
May 21, 7 PM $ 0.000271
+2.34%
$ 202,679 $ 795,460
May 21, 6 PM $ 0.000265
-5.62%
$ 198,047 $ 795,474
May 21, 5 PM $ 0.000281
+0.57%
$ 209,841 $ 792,592
May 21, 4 PM $ 0.000279
-0.07%
$ 208,655 $ 784,792
May 21, 3 PM $ 0.000279
-0.44%
$ 208,798 $ 811,042
May 21, 2 PM $ 0.000281
-2.50%
$ 209,731 $ 814,627
May 21, 1 PM $ 0.000288
+2.04%
$ 215,111 $ 815,395
May 21, 12 PM $ 0.000282
+0.35%
$ 210,817 $ 825,136
May 21, 11 AM $ 0.000281
+0.28%
$ 210,071 $ 824,616
May 21, 10 AM $ 0.00028
+3.83%
$ 209,494 $ 825,466
May 21, 9 AM $ 0.00027
-0.31%
$ 201,770 $ 837,490
May 21, 8 AM $ 0.000271
-3.76%
$ 202,391 $ 841,840
May 21, 7 AM $ 0.000282
-0.40%
$ 210,924 $ 845,832
May 21, 6 AM $ 0.000274
+1.36%
$ 204,705 $ 698,023
May 21, 5 AM $ 0.00027
+0.11%
$ 202,164 $ 903,579
May 21, 4 AM $ 0.00027
+0.20%
$ 201,951 $ 904,294
May 21, 3 AM $ 0.00027
-0.07%
$ 201,546 $ 902,091
May 21, 2 AM $ 0.00027
+0.04%
$ 201,692 $ 901,841
May 21, 1 AM $ 0.00027
+0.00%
$ 201,619 $ 901,645
May 21, 12 AM $ 0.000269
-0.19%
$ 201,458 $ 897,710
May 20, 11 PM $ 0.00027
+0.47%
$ 201,848 $ 897,793
May 20, 10 PM $ 0.000269
+0.11%
$ 200,898 $ 897,396
May 20, 9 PM $ 0.000268
-0.22%
$ 200,474 $ 897,832
May 20, 8 PM $ 0.000269
-0.01%
$ 200,919 $ 898,044
May 20, 7 PM $ 0.000269
-0.08%
$ 200,937 $ 920,688
May 20, 6 PM $ 0.000269
-0.32%
$ 201,090 $ 919,343
May 20, 5 PM $ 0.00027
+0.88%
$ 201,840 $ 912,511
May 20, 4 PM $ 0.000268
+0.48%
$ 200,082 $ 911,731
May 20, 3 PM $ 0.000266
-0.91%
$ 199,126 $ 872,864
May 20, 2 PM $ 0.000269
-0.58%
$ 200,934 $ 860,636
May 20, 1 PM $ 0.00027
-2.13%
$ 201,962 $ 859,291
May 20, 12 PM $ 0.000276
-2.77%
$ 206,361 $ 847,034
May 20, 11 AM $ 0.000284
-5.00%
$ 212,481 $ 847,772
May 20, 10 AM $ 0.000299
-2.10%
$ 223,205 $ 839,553
May 20, 9 AM $ 0.000305
-6.02%
$ 227,997 $ 824,105
May 20, 8 AM $ 0.000325
-0.26%
$ 242,609 $ 2,092
May 20, 7 AM $ 0.000324
+0.00%
$ 242,208 $ 2,066
May 20, 6 AM $ 0.000319
-13.76%
$ 238,426 $ 783,828
May 20, 5 AM $ 0.000379
+10.37%
$ 283,597 $ 693,960
May 20, 4 AM $ 0.000344
-1.94%
$ 256,952 $ 739,743
May 20, 3 AM $ 0.000351
+0.03%
$ 262,033 $ 737,991
May 20, 2 AM $ 0.00035
+0.82%
$ 261,948 $ 737,432
May 20, 1 AM $ 0.000348
+1.72%
$ 259,815 $ 736,302
May 20, 12 AM $ 0.000342
+2.40%
$ 255,425 $ 734,801
May 19, 11 PM $ 0.000339
-0.04%
$ 253,758 $ 690,163
May 19, 10 PM $ 0.00034
+20.81%
$ 253,854 $ 730,055
May 19, 9 PM $ 0.000281
+5.15%
$ 210,119 $ 728,895
May 19, 8 PM $ 0.000267
-3.12%
$ 199,820 $ 728,687