ArtToken Historical Data

ART Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.000272
+0.42%
$ 203,194 $ 791,935
May 25, 10 PM $ 0.000271
+0.49%
$ 202,328 $ 799,744
May 25, 9 PM $ 0.000269
+0.21%
$ 201,351 $ 806,908
May 25, 8 PM $ 0.000269
-0.27%
$ 200,938 $ 814,108
May 25, 7 PM $ 0.00027
+1.08%
$ 201,485 $ 817,714
May 25, 6 PM $ 0.000267
+0.10%
$ 199,324 $ 818,422
May 25, 5 PM $ 0.000266
+0.00%
$ 199,125 $ 827,545
May 25, 4 PM $ 0.000266
+0.04%
$ 199,119 $ 839,897
May 25, 3 PM $ 0.000266
+0.11%
$ 199,034 $ 847,546
May 25, 2 PM $ 0.000266
-0.03%
$ 198,810 $ 850,837
May 25, 1 PM $ 0.000266
+0.26%
$ 198,863 $ 857,738
May 25, 12 PM $ 0.000265
+0.05%
$ 198,362 $ 870,158
May 25, 11 AM $ 0.000265
+0.13%
$ 198,269 $ 874,372
May 25, 10 AM $ 0.000265
-1.49%
$ 198,019 $ 885,566
May 25, 9 AM $ 0.000269
-1.00%
$ 201,001 $ 895,566
May 25, 8 AM $ 0.000272
+0.22%
$ 203,057 $ 884,699
May 25, 7 AM $ 0.000271
+0.54%
$ 202,631 $ 880,648
May 25, 6 AM $ 0.00027
-0.11%
$ 201,539 $ 871,715
May 25, 5 AM $ 0.00027
+0.01%
$ 201,770 $ 866,709
May 25, 4 AM $ 0.00027
-0.05%
$ 201,754 $ 859,156
May 25, 3 AM $ 0.00027
-0.03%
$ 201,856 $ 855,592
May 25, 2 AM $ 0.00027
+0.19%
$ 201,912 $ 848,786
May 25, 1 AM $ 0.00027
-0.09%
$ 201,525 $ 842,048
May 25, 12 AM $ 0.00027
-0.08%
$ 201,710 $ 837,830
May 24, 11 PM $ 0.00027
+0.13%
$ 201,867 $ 830,127
May 24, 10 PM $ 0.00027
-0.16%
$ 201,604 $ 823,602
May 24, 9 PM $ 0.00027
-0.46%
$ 201,922 $ 815,051
May 24, 8 PM $ 0.000271
+0.23%
$ 202,861 $ 808,908
May 24, 7 PM $ 0.000271
-0.01%
$ 202,381 $ 802,655
May 24, 6 PM $ 0.000271
+0.66%
$ 202,404 $ 797,433
May 24, 5 PM $ 0.000269
-0.02%
$ 201,072 $ 789,714
May 24, 4 PM $ 0.000269
+0.04%
$ 201,120 $ 776,845
May 24, 3 PM $ 0.000269
+0.09%
$ 201,053 $ 768,849
May 24, 2 PM $ 0.000269
-0.46%
$ 200,872 $ 760,765
May 24, 1 PM $ 0.00027
+0.21%
$ 201,811 $ 755,342
May 24, 12 PM $ 0.000269
-0.43%
$ 201,385 $ 743,789
May 24, 11 AM $ 0.000271
-0.77%
$ 202,264 $ 739,501
May 24, 10 AM $ 0.000273
-0.56%
$ 203,824 $ 730,227
May 24, 9 AM $ 0.000274
+0.09%
$ 204,904 $ 714,523
May 24, 8 AM $ 0.000274
-0.18%
$ 204,720 $ 711,960
May 24, 7 AM $ 0.000274
-0.06%
$ 205,077 $ 708,594
May 24, 6 AM $ 0.000275
+0.01%
$ 205,203 $ 705,797
May 24, 5 AM $ 0.000275
-0.15%
$ 205,189 $ 707,541
May 24, 4 AM $ 0.000275
+0.18%
$ 205,363 $ 708,616
May 24, 3 AM $ 0.000274
+0.20%
$ 204,998 $ 707,543
May 24, 2 AM $ 0.000274
+0.28%
$ 204,598 $ 707,299
May 24, 1 AM $ 0.000273
+0.32%
$ 204,023 $ 708,579
May 24, 12 AM $ 0.000272
+0.08%
$ 203,381 $ 708,546
May 23, 11 PM $ 0.000272
+0.33%
$ 203,217 $ 709,196
May 23, 10 PM $ 0.000271
-0.10%
$ 202,548 $ 708,853