ArtToken Historical Data

ART
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.000299
+0.00%
$ 222,978 $ 904,192
1:23 PM $ 0.000299
+0.08%
$ 222,978 $ 903,854
1:22 PM $ 0.000299
+0.00%
$ 222,978 $ 903,987
1:21 PM $ 0.000299
-0.01%
$ 222,978 $ 903,871
1:20 PM $ 0.000299
+0.18%
$ 222,978 $ 904,046
1:19 PM $ 0.000298
+0.00%
$ 222,978 $ 904,321
1:18 PM $ 0.000298
+0.03%
$ 222,978 $ 904,450
1:17 PM $ 0.000298
-0.02%
$ 222,978 $ 904,818
1:16 PM $ 0.000298
+0.00%
$ 222,978 $ 905,078
1:15 PM $ 0.000298
-0.03%
$ 222,978 $ 905,078
1:14 PM $ 0.000298
+0.02%
$ 223,027 $ 905,277
1:13 PM $ 0.000298
-0.01%
$ 223,027 $ 905,664
1:12 PM $ 0.000298
+0.00%
$ 223,027 $ 906,114
1:11 PM $ 0.000298
+0.00%
$ 223,027 $ 906,552
1:10 PM $ 0.000298
-0.23%
$ 223,027 $ 906,886
1:09 PM $ 0.000299
-0.01%
$ 223,517 $ 906,806
1:08 PM $ 0.000299
+0.01%
$ 223,517 $ 906,806
1:07 PM $ 0.000299
+0.03%
$ 223,517 $ 906,796
1:06 PM $ 0.000299
+0.02%
$ 223,517 $ 906,486
1:05 PM $ 0.000299
+0.22%
$ 223,517 $ 906,062
1:04 PM $ 0.000298
+0.00%
$ 222,782 $ 906,084
1:03 PM $ 0.000298
-0.03%
$ 222,782 $ 905,643
1:02 PM $ 0.000298
-0.03%
$ 222,782 $ 905,698
1:01 PM $ 0.000298
+0.02%
$ 222,782 $ 905,698
1:00 PM $ 0.000298
-0.35%
$ 222,782 $ 905,736
12:59 PM $ 0.000299
-0.02%
$ 223,697 $ 905,906
12:58 PM $ 0.000299
-0.02%
$ 223,697 $ 905,896
12:57 PM $ 0.000299
-0.06%
$ 223,697 $ 904,969
12:56 PM $ 0.0003
+0.03%
$ 223,697 $ 904,823
12:55 PM $ 0.000299
+0.09%
$ 223,697 $ 904,599
12:54 PM $ 0.000299
-0.01%
$ 223,560 $ 904,501
12:53 PM $ 0.000299
+0.00%
$ 223,560 $ 904,501
12:52 PM $ 0.000299
+0.00%
$ 223,560 $ 904,435
12:51 PM $ 0.000299
+0.08%
$ 223,560 $ 904,305
12:50 PM $ 0.000299
-0.05%
$ 223,560 $ 904,299
12:49 PM $ 0.000299
-0.04%
$ 223,496 $ 904,289
12:48 PM $ 0.000299
+0.00%
$ 223,496 $ 904,416
12:47 PM $ 0.000299
+0.00%
$ 223,496 $ 904,630
12:46 PM $ 0.000299
+0.00%
$ 223,496 $ 904,766
12:45 PM $ 0.000299
+0.14%
$ 223,496 $ 905,710
12:44 PM $ 0.000299
-0.01%
$ 223,264 $ 905,710
12:43 PM $ 0.000299
-0.04%
$ 223,264 $ 905,654
12:42 PM $ 0.000299
-0.02%
$ 223,264 $ 905,825
12:41 PM $ 0.000299
+0.01%
$ 223,264 $ 905,786
12:40 PM $ 0.000299
-0.07%
$ 223,264 $ 905,728
12:39 PM $ 0.000299
-0.01%
$ 223,565 $ 905,609
12:38 PM $ 0.000299
+0.02%
$ 223,565 $ 905,609
12:37 PM $ 0.000299
-0.01%
$ 223,565 $ 905,687
12:36 PM $ 0.000299
+0.01%
$ 223,565 $ 905,659
12:35 PM $ 0.000299
+0.02%
$ 223,565 $ 905,709
Download