ArtToken Historical Data

ART
Download
Date Close Price change Market cap Trading volume
Today $ 0.000299
+0.00%
$ 223,314 $ 910,049
Yesterday $ 0.000299
-0.26%
$ 223,427 $ 869,388
Jun 13, 2026 $ 0.0003
+0.22%
$ 224,271 $ 764,891
Jun 12, 2026 $ 0.000299
-1.73%
$ 223,473 $ 752,083
Jun 11, 2026 $ 0.000304
+2.05%
$ 227,402 $ 828,605
Jun 10, 2026 $ 0.000298
+0.32%
$ 222,844 $ 963,804
Jun 9, 2026 $ 0.000297
-0.79%
$ 222,137 $ 921,181
Jun 8, 2026 $ 0.0003
-11.57%
$ 223,912 $ 831,756
Jun 7, 2026 $ 0.000339
+2.54%
$ 253,235 $ 856,688
Jun 6, 2026 $ 0.00033
-5.63%
$ 246,952 $ 785,326
Jun 5, 2026 $ 0.00035
-8.90%
$ 261,697 $ 778,789
Jun 4, 2026 $ 0.000384
+22.88%
$ 287,270 $ 835,218
Jun 3, 2026 $ 0.000313
+13.01%
$ 233,785 $ 822,414
Jun 2, 2026 $ 0.000277
-3.21%
$ 206,862 $ 798,109
Jun 1, 2026 $ 0.000286
-1.63%
$ 213,730 $ 742,182
May 31, 2026 $ 0.000291
+6.19%
$ 217,013 $ 819,958
May 30, 2026 $ 0.000274
-0.08%
$ 204,543 $ 822,413
May 29, 2026 $ 0.000274
+6.57%
$ 205,055 $ 843,598
May 28, 2026 $ 0.000257
+1.89%
$ 192,017 $ 876,709
May 27, 2026 $ 0.000252
-7.83%
$ 188,388 $ 873,797
May 26, 2026 $ 0.000274
+0.67%
$ 204,719 $ 860,461
May 25, 2026 $ 0.000272
+0.66%
$ 202,662 $ 791,935
May 24, 2026 $ 0.00027
-0.67%
$ 201,824 $ 830,127
May 23, 2026 $ 0.000272
-3.08%
$ 203,361 $ 709,196
May 22, 2026 $ 0.00028
+4.48%
$ 209,550 $ 827,080
May 21, 2026 $ 0.000268
-0.58%
$ 200,679 $ 819,880
May 20, 2026 $ 0.00027
-19.08%
$ 201,848 $ 897,793
May 19, 2026 $ 0.000339
+28.93%
$ 248,897 $ 690,163
May 18, 2026 $ 0.000323
+20.52%
$ 241,740 $ 142
May 17, 2026 $ 0.000268
-8.55%
$ 197,838 $ 697,203
May 16, 2026 $ 0.000293
+0.30%
$ 219,442 $ 876,267
May 15, 2026 $ 0.000293
-9.00%
$ 218,663 $ 895,352
May 14, 2026 $ 0.000321
+10.33%
$ 240,304 $ 941,760
May 13, 2026 $ 0.000291
-6.43%
$ 217,795 $ 864,683
May 12, 2026 $ 0.000311
-2.06%
$ 232,771 $ 879,359
May 11, 2026 $ 0.000318
-2.07%
$ 235,854 $ 847,603
May 10, 2026 $ 0.000337
+35.22%
$ 250,366 $ 91,011
May 9, 2026 $ 0.00025
+0.52%
$ 185,164 $ 742,988
May 8, 2026 $ 0.000248
-0.02%
$ 184,199 $ 951,210
May 7, 2026 $ 0.000248
-0.11%
$ 184,238 $ 964,662
May 6, 2026 $ 0.000248
+4.39%
$ 183,992 $ 836,190
May 5, 2026 $ 0.000238
-4.05%
$ 176,249 $ 870,535
May 4, 2026 $ 0.000272
+3.06%
$ 201,451 $ 820,086
May 3, 2026 $ 0.000263
-0.69%
$ 195,472 $ 883,467
May 2, 2026 $ 0.000265
-0.71%
$ 196,518 $ 874,299
May 1, 2026 $ 0.000267
-0.70%
$ 197,916 $ 930,433
Apr 30, 2026 $ 0.000269
+8.08%
$ 199,302 $ 914,276
Apr 29, 2026 $ 0.000249
-0.76%
$ 184,387 $ 816,664
Apr 28, 2026 $ 0.000249
-1.39%
$ 185,823 $ 738,174
Apr 27, 2026 $ 0.000253
-0.46%
$ 187,659 $ 806,416
Download