Golden COW Historical Data

COW Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.0₇151
-0.04%
$ 30.55 million $ 1,134
Jun 2, 12 AM $ 0.0₇152
-0.01%
$ 30.65 million $ 1,262
Jun 1, 11 PM $ 0.0₇152
+0.00%
$ 30.68 million $ 1,229
Jun 1, 10 PM $ 0.0₇152
-0.15%
$ 30.73 million $ 1,200
Jun 1, 4 PM $ 0.0₇149
+0.32%
$ 30.12 million $ 1,667
Jun 1, 3 PM $ 0.0₇148
-0.08%
$ 29.97 million $ 1,652
Jun 1, 2 PM $ 0.0₇148
-0.31%
$ 29.89 million $ 1,806
Jun 1, 1 PM $ 0.0₇148
+0.04%
$ 29.91 million $ 1,799
Jun 1, 12 PM $ 0.0₇148
+0.25%
$ 29.93 million $ 1,775
Jun 1, 11 AM $ 0.0₇148
-0.19%
$ 29.85 million $ 2,119
Jun 1, 10 AM $ 0.0₇147
+0.00%
$ -- $ 2,666
Jun 1, 9 AM $ 0.0₇148
-3.12%
$ 29.83 million $ 2,756
Jun 1, 8 AM $ 0.0₇152
+0.25%
$ 30.76 million $ 2,462
Jun 1, 7 AM $ 0.0₇152
+0.18%
$ 30.8 million $ 2,504
Jun 1, 6 AM $ 0.0₇152
-0.03%
$ 30.8 million $ 2,574
Jun 1, 4 AM $ 0.0₇152
+0.27%
$ 30.8 million $ 2,634
Jun 1, 3 AM $ 0.0₇152
-1.25%
$ 30.64 million $ 2,626
Jun 1, 2 AM $ 0.0₇153
-0.79%
$ 30.97 million $ 2,491
Jun 1, 1 AM $ 0.0₇153
+0.33%
$ 30.85 million $ 2,306
Jun 1, 12 AM $ 0.0₇152
-0.04%
$ 30.78 million $ 2,443
May 31, 11 PM $ 0.0₇152
+0.00%
$ -- $ 2,548
May 31, 10 PM $ 0.0₇153
-2.95%
$ 30.95 million $ 2,493
May 31, 5 PM $ 0.0₇158
+0.00%
$ -- $ 2,275
May 31, 4 PM $ 0.0₇158
+2.39%
$ 31.88 million $ 2,262
May 31, 3 PM $ 0.0₇154
+0.55%
$ 31.15 million $ 2,224
May 31, 2 PM $ 0.0₇153
+0.62%
$ 30.93 million $ 2,229
May 31, 12 PM $ 0.0₇152
+0.18%
$ 30.69 million $ 2,257
May 31, 11 AM $ 0.0₇155
+0.04%
$ 31.42 million $ 2,167
May 31, 10 AM $ 0.0₇155
-2.78%
$ 31.4 million $ 2,052
May 31, 9 AM $ 0.0₇16
-0.21%
$ 32.29 million $ 2,075
May 31, 8 AM $ 0.0₇16
+0.60%
$ 32.38 million $ 1,981
May 31, 7 AM $ 0.0₇159
+0.31%
$ 32.06 million $ 1,943
May 31, 6 AM $ 0.0₇158
+0.82%
$ 31.98 million $ 1,919
May 31, 5 AM $ 0.0₇157
+0.13%
$ 31.69 million $ 1,903
May 31, 4 AM $ 0.0₇157
+0.23%
$ 31.66 million $ 1,908
May 31, 3 AM $ 0.0₇156
-0.08%
$ 31.5 million $ 1,907
May 31, 2 AM $ 0.0₇156
+0.36%
$ 31.55 million $ 1,925
May 31, 1 AM $ 0.0₇156
-1.05%
$ 31.47 million $ 1,901
May 31, 12 AM $ 0.0₇158
+0.88%
$ 31.86 million $ 1,856
May 30, 11 PM $ 0.0₇156
+0.28%
$ 31.53 million $ 1,775
May 30, 10 PM $ 0.0₇156
+0.06%
$ 31.48 million $ 1,769
May 30, 9 PM $ 0.0₇156
+0.01%
$ 31.49 million $ 1,841
May 30, 8 PM $ 0.0₇156
+0.30%
$ 31.5 million $ 1,960
May 30, 7 PM $ 0.0₇155
+0.09%
$ 31.32 million $ 2,056
May 30, 6 PM $ 0.0₇155
+0.00%
$ -- $ 2,087
May 30, 5 PM $ 0.0₇155
+0.86%
$ 31.37 million $ 2,084
May 30, 4 PM $ 0.0₇152
+0.74%
$ 30.73 million $ 2,039
May 30, 3 PM $ 0.0₇151
+0.56%
$ 30.48 million $ 2,045
May 30, 2 PM $ 0.0₇15
+0.46%
$ 30.33 million $ 1,937
May 30, 1 PM $ 0.0₇149
+0.11%
$ 30.18 million $ 1,930