Golden COW Historical Data

COW Page 50
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.0₇273
+0.24%
$ 55.09 million $ 3,725
Feb 14, 1 AM $ 0.0₇272
+0.00%
$ -- $ 3,724
Feb 14, 12 AM $ 0.0₇272
+0.08%
$ 54.94 million $ 3,722
Feb 13, 11 PM $ 0.0₇272
-0.12%
$ 54.97 million $ 3,702
Feb 13, 10 PM $ 0.0₇272
+0.00%
$ 54.99 million $ 3,379
Feb 13, 6 PM $ 0.0₇27
+0.00%
$ -- $ 3,386
Feb 13, 5 PM $ 0.0₇271
+0.16%
$ 54.69 million $ 3,293
Feb 13, 4 PM $ 0.0₇273
+0.86%
$ 55.12 million $ 3,282
Feb 13, 3 PM $ 0.0₇271
+0.83%
$ 54.79 million $ 3,250
Feb 13, 2 PM $ 0.0₇269
-0.43%
$ 54.43 million $ 3,060
Feb 13, 1 PM $ 0.0₇271
+0.12%
$ 54.68 million $ 2,669
Feb 13, 12 PM $ 0.0₇27
+0.00%
$ -- $ 2,647
Feb 13, 11 AM $ 0.0₇269
-0.15%
$ 54.35 million $ 2,634
Feb 13, 10 AM $ 0.0₇266
-1.02%
$ 53.67 million $ 2,389
Feb 13, 9 AM $ 0.0₇269
-0.56%
$ 54.36 million $ 2,347
Feb 13, 8 AM $ 0.0₇27
-0.20%
$ 54.64 million $ 1,910
Feb 13, 7 AM $ 0.0₇268
-0.81%
$ 54.1 million $ 1,069
Feb 13, 6 AM $ 0.0₇271
+0.35%
$ 54.7 million $ 845
Feb 13, 5 AM $ 0.0₇271
-0.22%
$ 54.68 million $ 692
Feb 13, 4 AM $ 0.0₇271
+0.26%
$ 54.8 million $ 257
Feb 13, 3 AM $ 0.0₇271
+0.62%
$ 54.85 million $ 4,404
Feb 13, 2 AM $ 0.0₇271
+0.45%
$ 54.68 million $ 4,396
Feb 13, 1 AM $ 0.0₇27
+0.13%
$ 54.59 million $ 4,190
Feb 13, 12 AM $ 0.0₇27
+0.04%
$ 54.54 million $ 4,170
Feb 12, 11 PM $ 0.0₇269
-0.13%
$ 54.45 million $ 4,157
Feb 12, 10 PM $ 0.0₇27
+0.00%
$ -- $ 4,135
Feb 12, 7 PM $ 0.0₇269
+0.00%
$ -- $ 4,131
Feb 12, 6 PM $ 0.0₇268
+0.00%
$ -- $ 4,131
Feb 12, 5 PM $ 0.0₇268
-0.19%
$ 54.21 million $ 4,121
Feb 12, 4 PM $ 0.0₇267
+2.15%
$ 54 million $ 4,117
Feb 12, 3 PM $ 0.0₇261
+0.05%
$ 52.82 million $ 4,026
Feb 12, 2 PM $ 0.0₇261
-0.62%
$ 52.76 million $ 4,002
Feb 12, 1 PM $ 0.0₇261
-0.51%
$ 52.78 million $ 3,517
Feb 12, 12 PM $ 0.0₇262
-0.04%
$ 52.96 million $ 2,786
Feb 12, 11 AM $ 0.0₇263
+0.19%
$ 53.06 million $ 2,559
Feb 12, 10 AM $ 0.0₇263
+0.20%
$ 53.11 million $ 2,534
Feb 12, 9 AM $ 0.0₇262
+0.08%
$ 52.92 million $ 2,496
Feb 12, 8 AM $ 0.0₇261
-0.36%
$ 52.66 million $ 2,454
Feb 12, 7 AM $ 0.0₇262
-0.20%
$ 53.04 million $ 1,490
Feb 12, 6 AM $ 0.0₇262
-0.49%
$ 53 million $ 1,193
Feb 12, 5 AM $ 0.0₇263
+0.12%
$ 53.15 million $ 837
Feb 12, 4 AM $ 0.0₇263
+0.60%
$ 53.11 million $ 786
Feb 12, 3 AM $ 0.0₇263
+0.24%
$ 53.1 million $ 723
Feb 12, 2 AM $ 0.0₇263
+0.21%
$ 53.17 million $ 5,178
Feb 12, 1 AM $ 0.0₇263
+0.08%
$ 53.12 million $ 5,160
Feb 12, 12 AM $ 0.0₇262
+0.15%
$ 53.04 million $ 4,947
Feb 11, 11 PM $ 0.0₇262
-0.17%
$ 52.88 million $ 4,936
Feb 11, 9 PM $ 0.0₇261
+0.00%
$ -- $ 4,871
Feb 11, 5 PM $ 0.0₇259
+0.00%
$ -- $ 4,764
Feb 11, 4 PM $ 0.0₇253
+0.01%
$ 51.2 million $ 4,753