Golden COW Historical Data

COW Page 48
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.0₇48
+0.42%
$ 97.06 million $ 258
Feb 19, 4 AM $ 0.0₇483
+7.03%
$ 97.67 million $ 162
Feb 19, 3 AM $ 0.0₇469
+0.00%
$ 94.86 million $ 95
Feb 19, 12 AM $ 0.0₇326
+0.00%
$ -- $ 1,356
Feb 18, 11 PM $ 0.0₇326
+0.00%
$ 65.95 million $ 1,323
Feb 18, 10 PM $ 0.0₇326
+0.00%
$ -- $ 1,286
Feb 18, 3 PM $ 0.0₇316
-0.26%
$ 63.95 million $ 1,081
Feb 18, 11 AM $ 0.0₇316
-0.06%
$ 63.86 million $ 550
Feb 18, 10 AM $ 0.0₇316
+0.00%
$ -- $ 242
Feb 18, 9 AM $ 0.0₇316
+0.32%
$ 63.78 million $ 241
Feb 18, 8 AM $ 0.0₇315
+0.29%
$ 63.72 million $ 214
Feb 18, 7 AM $ 0.0₇315
+0.15%
$ -- $ 169
Feb 18, 6 AM $ 0.0₇314
+0.00%
$ -- $ 169
Feb 18, 5 AM $ 0.0₇313
+0.00%
$ -- $ 169
Feb 18, 4 AM $ 0.0₇314
+0.07%
$ 63.37 million $ 168
Feb 18, 3 AM $ 0.0₇313
+0.11%
$ 63.32 million $ 144
Feb 18, 2 AM $ 0.0₇313
+0.02%
$ 63.25 million $ 1,067
Feb 18, 1 AM $ 0.0₇313
+0.00%
$ -- $ 1,066
Feb 18, 12 AM $ 0.0₇313
+0.10%
$ 63.18 million $ 1,038
Feb 17, 11 PM $ 0.0₇313
+0.23%
$ 63.18 million $ 874
Feb 17, 10 PM $ 0.0₇312
+0.00%
$ -- $ 869
Feb 17, 6 PM $ 0.0₇31
+0.00%
$ -- $ 870
Feb 17, 5 PM $ 0.0₇311
+0.06%
$ 62.81 million $ 693
Feb 17, 4 PM $ 0.0₇31
+1.92%
$ 62.54 million $ 678
Feb 17, 3 PM $ 0.0₇304
-0.30%
$ 61.45 million $ 678
Feb 17, 2 PM $ 0.0₇304
+0.16%
$ 61.34 million $ 623
Feb 17, 12 PM $ 0.0₇302
+0.00%
$ -- $ 621
Feb 17, 11 AM $ 0.0₇302
+0.08%
$ 61.06 million $ 618
Feb 17, 10 AM $ 0.0₇302
+0.00%
$ 61 million $ 612
Feb 17, 7 AM $ 0.0₇3
+0.00%
$ -- $ 613
Feb 17, 6 AM $ 0.0₇3
+0.24%
$ 60.68 million $ 612
Feb 17, 5 AM $ 0.0₇3
+0.00%
$ 60.66 million $ 344
Feb 17, 4 AM $ 0.0₇3
+0.06%
$ 60.7 million $ 341
Feb 17, 3 AM $ 0.0₇3
+0.17%
$ 60.63 million $ 337
Feb 17, 2 AM $ 0.0₇3
+0.07%
$ 60.62 million $ 2,832
Feb 17, 1 AM $ 0.0₇299
-0.02%
$ 60.44 million $ 2,825
Feb 17, 12 AM $ 0.0₇299
+0.00%
$ -- $ 2,711
Feb 16, 11 PM $ 0.0₇299
+0.08%
$ 60.4 million $ 2,709
Feb 16, 10 PM $ 0.0₇298
+0.01%
$ 60.3 million $ 2,637
Feb 16, 9 PM $ 0.0₇298
+0.00%
$ -- $ 2,555
Feb 16, 7 PM $ 0.0₇297
+0.00%
$ -- $ 2,556
Feb 16, 6 PM $ 0.0₇297
+0.07%
$ 60.09 million $ 2,446
Feb 16, 5 PM $ 0.0₇297
+0.05%
$ 60 million $ 2,413
Feb 16, 4 PM $ 0.0₇297
+1.87%
$ 59.94 million $ 2,410
Feb 16, 3 PM $ 0.0₇291
+0.05%
$ 58.89 million $ 2,225
Feb 16, 2 PM $ 0.0₇291
+0.00%
$ -- $ 2,150
Feb 16, 1 PM $ 0.0₇29
-0.25%
$ 58.53 million $ 2,155
Feb 16, 12 PM $ 0.0₇29
+0.12%
$ 58.69 million $ 2,135
Feb 16, 11 AM $ 0.0₇29
+0.12%
$ 58.53 million $ 2,042
Feb 16, 10 AM $ 0.0₇289
+0.00%
$ 58.4 million $ 2,034