Golden COW Historical Data

COW Page 47
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.0₇36
+0.00%
$ -- $ 2,041
Feb 21, 3 PM $ 0.0₇36
-0.08%
$ 72.8 million $ 2,034
Feb 21, 2 PM $ 0.0₇359
-0.17%
$ 72.54 million $ 1,933
Feb 21, 1 PM $ 0.0₇359
-0.12%
$ 72.64 million $ 1,770
Feb 21, 12 PM $ 0.0₇359
-0.10%
$ 72.5 million $ 1,211
Feb 21, 11 AM $ 0.0₇359
+0.17%
$ 72.58 million $ 1,124
Feb 21, 10 AM $ 0.0₇358
+0.09%
$ 72.29 million $ 1,046
Feb 21, 9 AM $ 0.0₇357
-0.35%
$ 72.09 million $ 967
Feb 21, 8 AM $ 0.0₇358
+0.15%
$ 72.3 million $ 920
Feb 21, 7 AM $ 0.0₇357
+0.07%
$ 72.21 million $ 895
Feb 21, 6 AM $ 0.0₇358
+0.20%
$ 72.33 million $ 692
Feb 21, 5 AM $ 0.0₇357
+0.16%
$ 72.13 million $ 662
Feb 21, 4 AM $ 0.0₇356
+0.08%
$ 71.88 million $ 629
Feb 21, 3 AM $ 0.0₇356
-0.15%
$ 71.92 million $ 618
Feb 21, 2 AM $ 0.0₇356
+0.00%
$ 71.96 million $ 3,004
Feb 21, 1 AM $ 0.0₇355
-0.36%
$ 71.69 million $ 2,996
Feb 21, 12 AM $ 0.0₇355
+0.00%
$ -- $ 2,936
Feb 20, 11 PM $ 0.0₇355
-0.40%
$ 71.68 million $ 2,947
Feb 20, 10 PM $ 0.0₇354
+0.00%
$ -- $ 2,918
Feb 20, 8 PM $ 0.0₇353
+0.00%
$ -- $ 2,911
Feb 20, 5 PM $ 0.0₇352
+0.10%
$ 71.1 million $ 2,906
Feb 20, 4 PM $ 0.0₇345
-0.09%
$ 69.68 million $ 2,853
Feb 20, 3 PM $ 0.0₇345
+0.16%
$ 69.65 million $ 2,839
Feb 20, 2 PM $ 0.0₇345
+0.20%
$ 69.65 million $ 2,700
Feb 20, 1 PM $ 0.0₇344
+0.38%
$ 69.6 million $ 2,668
Feb 20, 12 PM $ 0.0₇342
-0.02%
$ 69.2 million $ 2,477
Feb 20, 11 AM $ 0.0₇342
-0.22%
$ 69.03 million $ 2,422
Feb 20, 10 AM $ 0.0₇344
+0.57%
$ 69.43 million $ 2,376
Feb 20, 9 AM $ 0.0₇342
-0.29%
$ 69.04 million $ 2,287
Feb 20, 8 AM $ 0.0₇341
+0.13%
$ 68.86 million $ 2,160
Feb 20, 7 AM $ 0.0₇34
+0.17%
$ 68.81 million $ 2,107
Feb 20, 6 AM $ 0.0₇34
+0.47%
$ 68.75 million $ 1,758
Feb 20, 5 AM $ 0.0₇339
+0.15%
$ 68.49 million $ 1,615
Feb 20, 4 AM $ 0.0₇338
+0.00%
$ 68.36 million $ 1,586
Feb 20, 3 AM $ 0.0₇339
+0.47%
$ 68.49 million $ 1,491
Feb 20, 2 AM $ 0.0₇338
+0.18%
$ 68.4 million $ 1,369
Feb 20, 1 AM $ 0.0₇338
-0.14%
$ 68.24 million $ 1,320
Feb 20, 12 AM $ 0.0₇338
+0.09%
$ 68.35 million $ 970
Feb 19, 11 PM $ 0.0₇338
+0.00%
$ -- $ 942
Feb 19, 5 PM $ 0.0₇336
+0.00%
$ -- $ 953
Feb 19, 4 PM $ 0.0₇332
+0.00%
$ 67.09 million $ 1,081
Feb 19, 1 PM $ 0.0₇377
-7.64%
$ 76.19 million $ 133
Feb 19, 12 PM $ 0.0₇412
-0.41%
$ 83.31 million $ 1,826
Feb 19, 11 AM $ 0.0₇424
-1.38%
$ 85.63 million $ 1,888
Feb 19, 10 AM $ 0.0₇433
-0.26%
$ 87.41 million $ 1,858
Feb 19, 9 AM $ 0.0₇434
-0.59%
$ 87.75 million $ 1,856
Feb 19, 8 AM $ 0.0₇437
-9.59%
$ 88.27 million $ 1,391
Feb 19, 7 AM $ 0.0₇483
+0.00%
$ 97.59 million $ 1,219
Feb 19, 6 AM $ 0.0₇482
+0.00%
$ -- $ 1,156
Feb 19, 5 AM $ 0.0₇48
+0.42%
$ 97.06 million $ 258