Golden COW Historical Data

COW Page 46
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.0₇4
+0.11%
$ 80.91 million $ 7,783
Feb 24, 12 PM $ 0.0₇4
+0.15%
$ 80.78 million $ 7,715
Feb 24, 11 AM $ 0.0₇399
+0.03%
$ 80.64 million $ 7,672
Feb 24, 9 AM $ 0.0₇398
-0.30%
$ 80.39 million $ 7,569
Feb 24, 8 AM $ 0.0₇398
-0.02%
$ 80.43 million $ 6,798
Feb 24, 7 AM $ 0.0₇398
+0.32%
$ 80.44 million $ 6,644
Feb 24, 5 AM $ 0.0₇397
+0.07%
$ 80.26 million $ 6,295
Feb 24, 4 AM $ 0.0₇399
-0.79%
$ 80.69 million $ 6,298
Feb 24, 3 AM $ 0.0₇403
+0.27%
$ 81.53 million $ 3,982
Feb 24, 2 AM $ 0.0₇404
+0.00%
$ 81.58 million $ 3,715
Feb 24, 1 AM $ 0.0₇402
+0.00%
$ 81.33 million $ 3,232
Feb 24, 12 AM $ 0.0₇403
+0.00%
$ 81.5 million $ 3,226
Feb 23, 11 PM $ 0.0₇402
+0.07%
$ 81.33 million $ 3,203
Feb 23, 4 PM $ 0.0₇394
+0.00%
$ 79.63 million $ 2,909
Feb 23, 1 PM $ 0.0₇392
+0.06%
$ 79.19 million $ 2,013
Feb 23, 10 AM $ 0.0₇39
+0.28%
$ 78.84 million $ 1,879
Feb 23, 9 AM $ 0.0₇39
+0.09%
$ 78.73 million $ 1,801
Feb 23, 7 AM $ 0.0₇39
-0.09%
$ 78.85 million $ 673
Feb 23, 6 AM $ 0.0₇391
+0.00%
$ 79.02 million $ 252
Feb 23, 4 AM $ 0.0₇389
+0.00%
$ -- $ 142
Feb 23, 3 AM $ 0.0₇39
+0.10%
$ 78.73 million $ 136
Feb 23, 2 AM $ 0.0₇389
-0.28%
$ 78.56 million $ 2,621
Feb 23, 1 AM $ 0.0₇389
+0.35%
$ 78.7 million $ 2,503
Feb 23, 12 AM $ 0.0₇389
+0.13%
$ 78.57 million $ 2,360
Feb 22, 11 PM $ 0.0₇387
-0.05%
$ 78.3 million $ 2,345
Feb 22, 10 PM $ 0.0₇388
+0.08%
$ 78.32 million $ 2,323
Feb 22, 8 PM $ 0.0₇386
+0.00%
$ -- $ 2,275
Feb 22, 7 PM $ 0.0₇386
+0.00%
$ -- $ 2,272
Feb 22, 6 PM $ 0.0₇385
+0.00%
$ -- $ 2,272
Feb 22, 5 PM $ 0.0₇385
+0.03%
$ 77.86 million $ 2,270
Feb 22, 4 PM $ 0.0₇385
+1.95%
$ 77.76 million $ 2,270
Feb 22, 3 PM $ 0.0₇377
+0.22%
$ 76.22 million $ 1,900
Feb 22, 2 PM $ 0.0₇377
+0.38%
$ 76.11 million $ 1,428
Feb 22, 1 PM $ 0.0₇374
-0.69%
$ 75.63 million $ 1,048
Feb 22, 12 PM $ 0.0₇377
+0.08%
$ 76.15 million $ 18
Feb 22, 11 AM $ 0.0₇377
+0.28%
$ 76.25 million $ 4,255
Feb 22, 10 AM $ 0.0₇376
+0.06%
$ 75.97 million $ 3,850
Feb 22, 9 AM $ 0.0₇375
+0.57%
$ 75.88 million $ 3,481
Feb 22, 8 AM $ 0.0₇373
+7.81%
$ 75.43 million $ 3,318
Feb 22, 5 AM $ 0.0₇373
+0.00%
$ -- $ 2,330
Feb 22, 4 AM $ 0.0₇374
+0.20%
$ 75.53 million $ 2,316
Feb 22, 3 AM $ 0.0₇373
+0.00%
$ 75.34 million $ 2,270
Feb 22, 2 AM $ 0.0₇372
+0.00%
$ -- $ 2,173
Feb 22, 1 AM $ 0.0₇372
+0.08%
$ 75.16 million $ 2,170
Feb 22, 12 AM $ 0.0₇372
+0.26%
$ 75.12 million $ 2,131
Feb 21, 11 PM $ 0.0₇371
+0.00%
$ 74.94 million $ 2,114
Feb 21, 9 PM $ 0.0₇368
+0.00%
$ -- $ 2,113
Feb 21, 6 PM $ 0.0₇368
+0.00%
$ -- $ 2,117
Feb 21, 5 PM $ 0.0₇368
+2.20%
$ 74.45 million $ 2,089
Feb 21, 4 PM $ 0.0₇36
+0.00%
$ -- $ 2,041