Golden COW Historical Data

COW Page 45
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.0₇445
-0.08%
$ 90.01 million $ 4,125
Feb 28, 4 PM $ 0.0₇447
+1.82%
$ 90.32 million $ 3,362
Feb 28, 3 PM $ 0.0₇439
-0.23%
$ 88.7 million $ 3,014
Feb 28, 1 PM $ 0.0₇438
+0.17%
$ 88.51 million $ 2,966
Feb 28, 12 PM $ 0.0₇437
-0.06%
$ 88.36 million $ 2,859
Feb 28, 11 AM $ 0.0₇438
+0.28%
$ 88.43 million $ 2,640
Feb 28, 10 AM $ 0.0₇437
+0.10%
$ 88.31 million $ 2,614
Feb 28, 9 AM $ 0.0₇436
+0.00%
$ 88.12 million $ 2,614
Feb 28, 8 AM $ 0.0₇436
+1.20%
$ 88.12 million $ 2,480
Feb 27, 9 PM $ 0.0₇437
+0.00%
$ -- $ 7,149
Feb 27, 6 PM $ 0.0₇435
+0.00%
$ -- $ 7,153
Feb 27, 5 PM $ 0.0₇435
+0.11%
$ 88 million $ 7,138
Feb 27, 4 PM $ 0.0₇426
+0.10%
$ 86.1 million $ 6,985
Feb 27, 3 PM $ 0.0₇426
+0.16%
$ 86.02 million $ 6,974
Feb 27, 2 PM $ 0.0₇425
+0.30%
$ 85.95 million $ 6,953
Feb 27, 1 PM $ 0.0₇424
+0.01%
$ 85.74 million $ 6,902
Feb 27, 12 PM $ 0.0₇424
+0.12%
$ 85.72 million $ 6,829
Feb 27, 11 AM $ 0.0₇423
-0.01%
$ 85.56 million $ 6,807
Feb 26, 10 AM $ 0.0₇416
+0.00%
$ -- $ 3,679
Feb 26, 9 AM $ 0.0₇416
-0.52%
$ 84.16 million $ 3,672
Feb 26, 8 AM $ 0.0₇419
+0.10%
$ -- $ 2,830
Feb 26, 7 AM $ 0.0₇418
-0.06%
$ 84.5 million $ 2,681
Feb 26, 6 AM $ 0.0₇419
+0.04%
$ 84.58 million $ 2,546
Feb 26, 5 AM $ 0.0₇418
-0.20%
$ 84.55 million $ 2,381
Feb 26, 4 AM $ 0.0₇419
+0.14%
$ 84.74 million $ 1,957
Feb 26, 3 AM $ 0.0₇425
+0.06%
$ 85.82 million $ 210
Feb 26, 2 AM $ 0.0₇425
-0.40%
$ 85.98 million $ 4,768
Feb 26, 1 AM $ 0.0₇427
-0.10%
$ 86.3 million $ 3,829
Feb 26, 12 AM $ 0.0₇428
-0.20%
$ 86.4 million $ 3,406
Feb 25, 11 PM $ 0.0₇427
+0.00%
$ 86.37 million $ 3,167
Feb 25, 10 PM $ 0.0₇427
+0.00%
$ 86.38 million $ 3,052
Feb 25, 2 PM $ 0.0₇418
+0.20%
$ 84.5 million $ 1,812
Feb 25, 1 PM $ 0.0₇417
+0.07%
$ 84.33 million $ 1,781
Feb 25, 12 PM $ 0.0₇417
-0.08%
$ 84.2 million $ 1,723
Feb 25, 11 AM $ 0.0₇416
+0.00%
$ 84.06 million $ 1,275
Feb 25, 10 AM $ 0.0₇416
+0.08%
$ 84.14 million $ 1,239
Feb 25, 9 AM $ 0.0₇416
+0.09%
$ 84.03 million $ 1,018
Feb 25, 8 AM $ 0.0₇416
-0.08%
$ 84.01 million $ 906
Feb 25, 7 AM $ 0.0₇416
+0.03%
$ 84.02 million $ 702
Feb 25, 5 AM $ 0.0₇415
-0.18%
$ 83.95 million $ 551
Feb 25, 4 AM $ 0.0₇414
+0.19%
$ 83.76 million $ 494
Feb 25, 3 AM $ 0.0₇414
-1.37%
$ 83.66 million $ 461
Feb 25, 2 AM $ 0.0₇414
+0.30%
$ 83.7 million $ 8,689
Feb 25, 1 AM $ 0.0₇413
+0.00%
$ 83.51 million $ 8,520
Feb 24, 11 PM $ 0.0₇412
-0.07%
$ 83.24 million $ 8,285
Feb 24, 4 PM $ 0.0₇401
+0.00%
$ 81.13 million $ 7,923
Feb 24, 3 PM $ 0.0₇401
+0.09%
$ 81.11 million $ 7,893
Feb 24, 2 PM $ 0.0₇401
+0.16%
$ 80.99 million $ 7,813
Feb 24, 1 PM $ 0.0₇4
+0.11%
$ 80.91 million $ 7,783
Feb 24, 12 PM $ 0.0₇4
+0.15%
$ 80.78 million $ 7,715