Golden COW Historical Data

COW Page 42
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.0₇373
-0.24%
$ 75.29 million $ 5,164
Mar 7, 6 AM $ 0.0₇374
+0.03%
$ 75.49 million $ 4,818
Mar 7, 5 AM $ 0.0₇374
+0.13%
$ 75.59 million $ 4,558
Mar 7, 4 AM $ 0.0₇374
-1.08%
$ 75.48 million $ 4,533
Mar 7, 3 AM $ 0.0₇378
-0.59%
$ 76.29 million $ 3,343
Mar 7, 2 AM $ 0.0₇38
-0.55%
$ 76.75 million $ 14,193
Mar 7, 1 AM $ 0.0₇382
-0.78%
$ 77.21 million $ 13,473
Mar 7, 12 AM $ 0.0₇386
-1.64%
$ 78.04 million $ 12,284
Mar 6, 11 PM $ 0.0₇394
-0.26%
$ 79.69 million $ 10,395
Mar 6, 9 PM $ 0.0₇394
+0.00%
$ -- $ 10,127
Mar 6, 8 PM $ 0.0₇394
-0.02%
$ 79.58 million $ 10,127
Mar 6, 7 PM $ 0.0₇393
+0.00%
$ -- $ 10,052
Mar 6, 6 PM $ 0.0₇392
+0.00%
$ -- $ 10,052
Mar 6, 5 PM $ 0.0₇392
-0.29%
$ 79.29 million $ 10,020
Mar 6, 4 PM $ 0.0₇394
+2.09%
$ 79.53 million $ 9,485
Mar 6, 3 PM $ 0.0₇385
+0.14%
$ 77.87 million $ 9,248
Mar 6, 2 PM $ 0.0₇386
-0.12%
$ 77.98 million $ 8,965
Mar 6, 1 PM $ 0.0₇385
+0.00%
$ -- $ 8,916
Mar 6, 12 PM $ 0.0₇385
+0.05%
$ 77.78 million $ 8,922
Mar 6, 11 AM $ 0.0₇385
+0.02%
$ 77.71 million $ 8,873
Mar 6, 10 AM $ 0.0₇384
+0.03%
$ 77.68 million $ 8,765
Mar 6, 9 AM $ 0.0₇384
+0.08%
$ 77.66 million $ 8,652
Mar 6, 8 AM $ 0.0₇384
-1.70%
$ 77.6 million $ 8,598
Mar 6, 7 AM $ 0.0₇392
+0.12%
$ 79.25 million $ 6,523
Mar 6, 6 AM $ 0.0₇392
-1.17%
$ 79.14 million $ 6,377
Mar 6, 5 AM $ 0.0₇396
-0.30%
$ 80.05 million $ 5,003
Mar 6, 4 AM $ 0.0₇397
-0.56%
$ 80.29 million $ 4,439
Mar 6, 3 AM $ 0.0₇4
-1.33%
$ 80.76 million $ 3,740
Mar 6, 2 AM $ 0.0₇406
-0.81%
$ 82.09 million $ 12,511
Mar 6, 1 AM $ 0.0₇41
-0.10%
$ 82.89 million $ 11,941
Mar 6, 12 AM $ 0.0₇411
-1.41%
$ 82.97 million $ 11,653
Mar 5, 11 PM $ 0.0₇417
-0.90%
$ 84.19 million $ 10,203
Mar 5, 10 PM $ 0.0₇421
-0.07%
$ 84.98 million $ 9,111
Mar 5, 9 PM $ 0.0₇42
+0.00%
$ -- $ 9,032
Mar 5, 8 PM $ 0.0₇42
+0.00%
$ -- $ 9,026
Mar 5, 7 PM $ 0.0₇419
-0.23%
$ 84.73 million $ 9,028
Mar 5, 6 PM $ 0.0₇42
+0.01%
$ 84.91 million $ 8,545
Mar 5, 5 PM $ 0.0₇42
+0.20%
$ 84.9 million $ 8,516
Mar 5, 4 PM $ 0.0₇42
+1.42%
$ 84.83 million $ 8,428
Mar 5, 3 PM $ 0.0₇414
+0.18%
$ 83.69 million $ 7,513
Mar 5, 2 PM $ 0.0₇414
+0.00%
$ 83.63 million $ 7,501
Mar 5, 1 PM $ 0.0₇414
+0.18%
$ 83.64 million $ 7,195
Mar 5, 12 PM $ 0.0₇413
-0.07%
$ 83.49 million $ 7,154
Mar 5, 11 AM $ 0.0₇413
-0.71%
$ 83.43 million $ 6,844
Mar 5, 10 AM $ 0.0₇416
-0.15%
$ 84.06 million $ 6,162
Mar 5, 9 AM $ 0.0₇417
-0.13%
$ 84.17 million $ 5,882
Mar 5, 8 AM $ 0.0₇417
-0.89%
$ 84.25 million $ 5,561
Mar 5, 7 AM $ 0.0₇42
-0.54%
$ 84.96 million $ 4,777
Mar 5, 6 AM $ 0.0₇423
-0.74%
$ 85.53 million $ 3,863
Mar 5, 5 AM $ 0.0₇426
-1.08%
$ 86.14 million $ 2,926