Golden COW Historical Data

COW Page 41
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.0₇35
-0.84%
$ 70.67 million $ 6,685
Mar 9, 8 AM $ 0.0₇353
-0.80%
$ 71.26 million $ 5,632
Mar 9, 7 AM $ 0.0₇355
-0.36%
$ 71.8 million $ 4,827
Mar 9, 6 AM $ 0.0₇357
+0.15%
$ 72.04 million $ 4,265
Mar 9, 5 AM $ 0.0₇358
-0.13%
$ 72.26 million $ 3,860
Mar 9, 4 AM $ 0.0₇359
+0.04%
$ 72.5 million $ 3,394
Mar 9, 3 AM $ 0.0₇359
-0.63%
$ 72.46 million $ 3,343
Mar 9, 2 AM $ 0.0₇361
-0.02%
$ 72.93 million $ 8,285
Mar 9, 1 AM $ 0.0₇362
-0.46%
$ 73.06 million $ 8,026
Mar 9, 12 AM $ 0.0₇364
-0.28%
$ 73.48 million $ 7,558
Mar 8, 11 PM $ 0.0₇367
-0.37%
$ 74.16 million $ 6,700
Mar 8, 10 PM $ 0.0₇368
-0.06%
$ 74.42 million $ 5,902
Mar 8, 9 PM $ 0.0₇368
-0.04%
$ 74.46 million $ 5,885
Mar 8, 7 PM $ 0.0₇367
+0.00%
$ -- $ 5,760
Mar 8, 6 PM $ 0.0₇367
+0.00%
$ -- $ 5,765
Mar 8, 5 PM $ 0.0₇367
+0.03%
$ 74.13 million $ 5,759
Mar 8, 4 PM $ 0.0₇367
+1.67%
$ 74.16 million $ 5,637
Mar 8, 3 PM $ 0.0₇361
+0.13%
$ 72.92 million $ 5,054
Mar 8, 2 PM $ 0.0₇36
+0.01%
$ 72.83 million $ 5,026
Mar 8, 1 PM $ 0.0₇361
+0.36%
$ 72.9 million $ 4,933
Mar 8, 12 PM $ 0.0₇36
+0.09%
$ 72.74 million $ 4,788
Mar 8, 11 AM $ 0.0₇36
+0.04%
$ 72.76 million $ 4,759
Mar 8, 10 AM $ 0.0₇36
+0.15%
$ 72.72 million $ 4,462
Mar 8, 9 AM $ 0.0₇36
+0.22%
$ 72.66 million $ 4,347
Mar 8, 8 AM $ 0.0₇359
-1.85%
$ 72.64 million $ 3,962
Mar 8, 7 AM $ 0.0₇366
-0.07%
$ 74 million $ 2,218
Mar 8, 6 AM $ 0.0₇367
-0.77%
$ 74.09 million $ 1,753
Mar 8, 5 AM $ 0.0₇369
-0.39%
$ 74.63 million $ 805
Mar 8, 4 AM $ 0.0₇371
+0.01%
$ 74.91 million $ 549
Mar 8, 3 AM $ 0.0₇371
+0.22%
$ 75.06 million $ 528
Mar 8, 2 AM $ 0.0₇371
+0.19%
$ 74.94 million $ 10,314
Mar 8, 1 AM $ 0.0₇37
+0.14%
$ 74.84 million $ 10,006
Mar 8, 12 AM $ 0.0₇37
+0.15%
$ 74.75 million $ 10,007
Mar 7, 11 PM $ 0.0₇369
+0.18%
$ 74.65 million $ 9,958
Mar 7, 10 PM $ 0.0₇37
-1.47%
$ 74.72 million $ 9,894
Mar 7, 9 PM $ 0.0₇378
+0.12%
$ 76.44 million $ 7,721
Mar 7, 8 PM $ 0.0₇377
+0.00%
$ -- $ 7,729
Mar 7, 7 PM $ 0.0₇378
+0.13%
$ 76.42 million $ 7,526
Mar 7, 6 PM $ 0.0₇378
-0.45%
$ 76.36 million $ 7,500
Mar 7, 5 PM $ 0.0₇379
-0.06%
$ 76.6 million $ 6,893
Mar 7, 4 PM $ 0.0₇379
+1.41%
$ 76.63 million $ 6,885
Mar 7, 3 PM $ 0.0₇374
-0.17%
$ 75.54 million $ 6,141
Mar 7, 2 PM $ 0.0₇375
+0.13%
$ 75.69 million $ 5,764
Mar 7, 1 PM $ 0.0₇374
+0.18%
$ 75.6 million $ 5,763
Mar 7, 12 PM $ 0.0₇373
+0.14%
$ 75.45 million $ 5,729
Mar 7, 11 AM $ 0.0₇373
+0.07%
$ 75.34 million $ 5,702
Mar 7, 10 AM $ 0.0₇372
+0.18%
$ 75.27 million $ 5,688
Mar 7, 9 AM $ 0.0₇372
+0.13%
$ 75.13 million $ 5,619
Mar 7, 8 AM $ 0.0₇371
-0.32%
$ 75.03 million $ 5,569
Mar 7, 7 AM $ 0.0₇373
-0.24%
$ 75.29 million $ 5,164