Golden COW Historical Data

COW Page 40
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.0₇317
+0.07%
$ 63.96 million $ 4,755
Mar 11, 11 AM $ 0.0₇318
-0.79%
$ 64.19 million $ 4,455
Mar 11, 10 AM $ 0.0₇32
-0.01%
$ 64.68 million $ 3,715
Mar 11, 9 AM $ 0.0₇322
-0.14%
$ 65.14 million $ 3,093
Mar 11, 8 AM $ 0.0₇323
-0.02%
$ 65.24 million $ 2,887
Mar 11, 7 AM $ 0.0₇326
+0.25%
$ 65.82 million $ 2,108
Mar 11, 6 AM $ 0.0₇325
-0.12%
$ 65.63 million $ 2,100
Mar 11, 5 AM $ 0.0₇326
+0.29%
$ 65.9 million $ 1,761
Mar 11, 4 AM $ 0.0₇325
-0.09%
$ 65.73 million $ 1,689
Mar 11, 3 AM $ 0.0₇326
-0.72%
$ 65.81 million $ 1,381
Mar 11, 2 AM $ 0.0₇332
+0.97%
$ 67 million $ 9,205
Mar 11, 1 AM $ 0.0₇329
-0.45%
$ 66.42 million $ 9,080
Mar 11, 12 AM $ 0.0₇329
-0.51%
$ 66.53 million $ 8,816
Mar 10, 11 PM $ 0.0₇333
-0.46%
$ 67.37 million $ 7,849
Mar 10, 10 PM $ 0.0₇336
+0.15%
$ 67.86 million $ 7,370
Mar 10, 9 PM $ 0.0₇335
+0.00%
$ 67.74 million $ 7,328
Mar 10, 6 PM $ 0.0₇334
+0.00%
$ -- $ 7,347
Mar 10, 5 PM $ 0.0₇334
-0.72%
$ 67.57 million $ 7,164
Mar 10, 4 PM $ 0.0₇338
+1.33%
$ 68.3 million $ 6,243
Mar 10, 3 PM $ 0.0₇334
+0.37%
$ 67.51 million $ 5,566
Mar 10, 2 PM $ 0.0₇333
+0.09%
$ 67.24 million $ 5,435
Mar 10, 1 PM $ 0.0₇333
+0.26%
$ 67.23 million $ 5,431
Mar 10, 12 PM $ 0.0₇335
-0.69%
$ 67.6 million $ 4,821
Mar 10, 11 AM $ 0.0₇337
+0.31%
$ 68.12 million $ 4,093
Mar 10, 10 AM $ 0.0₇336
-1.12%
$ 67.93 million $ 3,997
Mar 10, 9 AM $ 0.0₇34
+0.20%
$ 68.7 million $ 2,957
Mar 10, 8 AM $ 0.0₇339
+0.04%
$ 68.54 million $ 2,936
Mar 10, 7 AM $ 0.0₇339
-0.78%
$ 68.49 million $ 2,912
Mar 10, 6 AM $ 0.0₇342
-0.12%
$ 69.03 million $ 1,805
Mar 10, 5 AM $ 0.0₇342
+0.22%
$ 69.13 million $ 1,420
Mar 10, 4 AM $ 0.0₇341
+0.17%
$ 69 million $ 1,348
Mar 10, 3 AM $ 0.0₇343
+0.09%
$ 69.3 million $ 848
Mar 10, 2 AM $ 0.0₇343
+0.21%
$ 69.25 million $ 12,267
Mar 10, 1 AM $ 0.0₇342
-0.24%
$ 69.12 million $ 12,237
Mar 10, 12 AM $ 0.0₇343
-2.30%
$ 69.22 million $ 11,898
Mar 9, 11 PM $ 0.0₇351
-0.14%
$ 70.98 million $ 10,001
Mar 9, 10 PM $ 0.0₇352
+0.00%
$ 71.05 million $ 9,741
Mar 9, 9 PM $ 0.0₇351
+0.00%
$ -- $ 9,748
Mar 9, 8 PM $ 0.0₇351
+0.11%
$ 71.02 million $ 9,646
Mar 9, 7 PM $ 0.0₇351
-0.07%
$ 70.96 million $ 9,631
Mar 9, 6 PM $ 0.0₇351
+0.00%
$ -- $ 9,373
Mar 9, 5 PM $ 0.0₇351
-0.45%
$ 70.92 million $ 9,350
Mar 9, 4 PM $ 0.0₇352
+2.16%
$ 71.11 million $ 8,985
Mar 9, 3 PM $ 0.0₇345
+0.05%
$ 69.63 million $ 8,785
Mar 9, 2 PM $ 0.0₇344
-0.04%
$ 69.59 million $ 8,704
Mar 9, 1 PM $ 0.0₇344
+0.13%
$ 69.58 million $ 8,581
Mar 9, 12 PM $ 0.0₇344
-0.67%
$ 69.59 million $ 8,452
Mar 9, 11 AM $ 0.0₇347
-0.40%
$ 70.19 million $ 7,522
Mar 9, 10 AM $ 0.0₇349
-0.15%
$ 70.58 million $ 6,967
Mar 9, 9 AM $ 0.0₇35
-0.84%
$ 70.67 million $ 6,685