Golden COW Historical Data

COW Page 33
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.0₇324
+0.12%
$ 65.41 million $ 14,152
Mar 26, 11 PM $ 0.0₇324
+0.18%
$ 65.48 million $ 14,035
Mar 26, 10 PM $ 0.0₇324
+0.03%
$ 65.44 million $ 14,090
Mar 26, 9 PM $ 0.0₇323
+0.00%
$ -- $ 13,999
Mar 26, 6 PM $ 0.0₇322
+0.00%
$ -- $ 14,103
Mar 26, 5 PM $ 0.0₇322
+0.13%
$ 65.07 million $ 14,113
Mar 26, 4 PM $ 0.0₇322
+1.40%
$ 65.03 million $ 14,166
Mar 26, 3 PM $ 0.0₇317
+0.09%
$ 64.06 million $ 14,056
Mar 26, 2 PM $ 0.0₇317
+0.32%
$ 63.99 million $ 14,728
Mar 26, 1 PM $ 0.0₇316
-0.06%
$ 63.79 million $ 14,837
Mar 26, 12 PM $ 0.0₇316
+0.06%
$ 63.83 million $ 15,085
Mar 26, 11 AM $ 0.0₇315
+0.39%
$ 63.7 million $ 15,081
Mar 26, 10 AM $ 0.0₇314
+0.22%
$ 63.45 million $ 15,846
Mar 26, 9 AM $ 0.0₇313
-0.39%
$ 63.33 million $ 16,925
Mar 26, 8 AM $ 0.0₇315
+0.22%
$ 63.6 million $ 9,977
Mar 26, 7 AM $ 0.0₇314
+0.02%
$ 63.43 million $ 10,548
Mar 26, 6 AM $ 0.0₇314
-0.06%
$ 63.4 million $ 10,933
Mar 26, 5 AM $ 0.0₇314
-2.31%
$ 63.36 million $ 11,069
Mar 26, 4 AM $ 0.0₇321
-0.89%
$ 64.92 million $ 10,211
Mar 26, 3 AM $ 0.0₇325
-2.09%
$ 65.64 million $ 9,943
Mar 26, 2 AM $ 0.0₇332
+0.59%
$ 67.08 million $ 8,858
Mar 26, 1 AM $ 0.0₇33
+0.03%
$ 66.65 million $ 8,556
Mar 26, 12 AM $ 0.0₇33
+0.22%
$ 66.66 million $ 9,353
Mar 25, 11 PM $ 0.0₇328
+0.00%
$ 66.29 million $ 9,132
Mar 25, 9 PM $ 0.0₇327
+0.00%
$ -- $ 9,164
Mar 25, 8 PM $ 0.0₇327
+0.12%
$ 66.14 million $ 9,060
Mar 25, 7 PM $ 0.0₇327
+0.00%
$ -- $ 9,724
Mar 25, 6 PM $ 0.0₇327
-0.03%
$ 66 million $ 9,730
Mar 25, 5 PM $ 0.0₇326
+0.11%
$ 65.9 million $ 9,841
Mar 25, 4 PM $ 0.0₇325
+1.11%
$ 65.68 million $ 9,843
Mar 25, 3 PM $ 0.0₇322
+0.27%
$ 64.98 million $ 9,194
Mar 25, 2 PM $ 0.0₇322
-10.33%
$ 65.01 million $ 9,244
Mar 25, 1 PM $ 0.0₇367
-1.24%
$ 74.13 million $ 10,301
Mar 25, 12 PM $ 0.0₇318
+0.00%
$ -- $ 9,493
Mar 25, 11 AM $ 0.0₇318
-0.79%
$ 64.19 million $ 9,476
Mar 25, 10 AM $ 0.0₇322
-1.53%
$ 65.14 million $ 8,586
Mar 25, 9 AM $ 0.0₇327
-1.51%
$ 66.14 million $ 7,588
Mar 25, 8 AM $ 0.0₇332
-1.00%
$ 67.15 million $ 7,396
Mar 25, 7 AM $ 0.0₇336
+0.64%
$ 67.85 million $ 6,666
Mar 25, 6 AM $ 0.0₇334
+0.36%
$ 67.42 million $ 5,799
Mar 25, 5 AM $ 0.0₇332
+0.43%
$ 67.11 million $ 6,543
Mar 25, 4 AM $ 0.0₇331
+0.15%
$ 66.83 million $ 7,046
Mar 25, 3 AM $ 0.0₇33
+0.15%
$ 66.69 million $ 6,652
Mar 25, 2 AM $ 0.0₇329
+0.01%
$ 66.54 million $ 6,722
Mar 25, 1 AM $ 0.0₇329
-1.07%
$ 66.5 million $ 6,796
Mar 25, 12 AM $ 0.0₇333
-0.05%
$ 67.2 million $ 6,231
Mar 24, 11 PM $ 0.0₇333
-0.15%
$ 67.24 million $ 6,231
Mar 24, 10 PM $ 0.0₇332
+0.00%
$ -- $ 6,288
Mar 24, 9 PM $ 0.0₇332
+0.07%
$ 67.17 million $ 6,284
Mar 24, 8 PM $ 0.0₇332
+0.00%
$ -- $ 6,271