Golden COW Historical Data

COW Page 32
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.0₇296
+0.21%
$ 59.82 million $ 4,735
Mar 29, 2 AM $ 0.0₇298
+0.17%
$ 60.23 million $ 5,100
Mar 29, 1 AM $ 0.0₇298
+0.05%
$ 60.14 million $ 6,772
Mar 29, 12 AM $ 0.0₇298
-1.16%
$ 60.18 million $ 6,962
Mar 28, 11 PM $ 0.0₇307
-0.64%
$ 61.94 million $ 5,649
Mar 28, 10 PM $ 0.0₇308
+0.06%
$ 62.27 million $ 5,205
Mar 28, 9 PM $ 0.0₇312
+0.23%
$ 63.09 million $ 4,497
Mar 28, 8 PM $ 0.0₇312
+0.05%
$ 62.95 million $ 4,889
Mar 28, 6 PM $ 0.0₇31
+0.00%
$ -- $ 4,862
Mar 28, 5 PM $ 0.0₇31
+0.22%
$ 62.62 million $ 4,853
Mar 28, 4 PM $ 0.0₇309
+2.12%
$ 62.47 million $ 4,757
Mar 28, 3 PM $ 0.0₇303
+0.16%
$ 61.17 million $ 4,746
Mar 28, 2 PM $ 0.0₇302
+0.36%
$ 61.06 million $ 4,751
Mar 28, 1 PM $ 0.0₇301
-0.27%
$ 60.82 million $ 4,912
Mar 28, 12 PM $ 0.0₇302
+0.14%
$ 61.05 million $ 5,004
Mar 28, 11 AM $ 0.0₇302
-0.34%
$ 60.94 million $ 5,615
Mar 28, 10 AM $ 0.0₇302
+0.00%
$ -- $ 5,585
Mar 28, 9 AM $ 0.0₇303
+0.22%
$ 61.24 million $ 5,491
Mar 28, 8 AM $ 0.0₇303
-0.30%
$ 61.13 million $ 5,651
Mar 28, 7 AM $ 0.0₇303
+0.16%
$ 61.31 million $ 6,842
Mar 28, 6 AM $ 0.0₇303
+0.40%
$ 61.22 million $ 7,145
Mar 28, 5 AM $ 0.0₇302
+0.06%
$ 60.99 million $ 7,009
Mar 28, 4 AM $ 0.0₇302
+0.17%
$ 60.96 million $ 7,020
Mar 28, 3 AM $ 0.0₇302
-1.48%
$ 61.03 million $ 6,784
Mar 28, 2 AM $ 0.0₇309
-1.83%
$ 62.37 million $ 6,111
Mar 28, 1 AM $ 0.0₇315
+0.12%
$ 63.69 million $ 5,090
Mar 28, 12 AM $ 0.0₇314
-0.49%
$ 63.55 million $ 5,118
Mar 27, 11 PM $ 0.0₇316
+0.10%
$ 63.82 million $ 4,993
Mar 27, 10 PM $ 0.0₇315
+0.00%
$ -- $ 5,108
Mar 27, 9 PM $ 0.0₇315
-0.50%
$ 63.65 million $ 5,088
Mar 27, 8 PM $ 0.0₇317
+0.00%
$ 64.07 million $ 4,722
Mar 27, 6 PM $ 0.0₇316
+0.00%
$ -- $ 4,721
Mar 27, 5 PM $ 0.0₇316
+0.14%
$ 63.94 million $ 4,711
Mar 27, 4 PM $ 0.0₇316
+2.18%
$ 63.89 million $ 4,622
Mar 27, 3 PM $ 0.0₇309
+0.17%
$ 62.42 million $ 5,035
Mar 27, 2 PM $ 0.0₇309
+0.31%
$ 62.45 million $ 4,977
Mar 27, 1 PM $ 0.0₇309
-0.20%
$ 62.4 million $ 4,793
Mar 27, 12 PM $ 0.0₇309
-1.34%
$ 62.48 million $ 4,679
Mar 27, 11 AM $ 0.0₇313
-0.16%
$ 63.31 million $ 4,153
Mar 27, 10 AM $ 0.0₇313
+0.53%
$ 63.33 million $ 4,215
Mar 27, 9 AM $ 0.0₇313
-0.34%
$ 63.26 million $ 4,075
Mar 27, 8 AM $ 0.0₇313
-2.31%
$ 63.19 million $ 12,619
Mar 27, 7 AM $ 0.0₇32
-0.88%
$ 64.66 million $ 11,540
Mar 27, 6 AM $ 0.0₇323
+0.11%
$ 65.28 million $ 10,969
Mar 27, 5 AM $ 0.0₇323
+0.11%
$ 65.23 million $ 11,021
Mar 27, 4 AM $ 0.0₇322
+0.06%
$ 65.15 million $ 12,489
Mar 27, 3 AM $ 0.0₇323
-0.12%
$ 65.36 million $ 12,955
Mar 27, 2 AM $ 0.0₇324
+0.41%
$ 65.51 million $ 14,077
Mar 27, 1 AM $ 0.0₇324
+0.09%
$ 65.46 million $ 14,088
Mar 27, 12 AM $ 0.0₇324
+0.12%
$ 65.41 million $ 14,152