Golden COW Historical Data

COW Page 30
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.0₇215
+0.41%
$ 43.49 million $ 7,122
Apr 2, 9 AM $ 0.0₇214
+0.37%
$ 43.32 million $ 7,698
Apr 2, 8 AM $ 0.0₇214
-1.47%
$ 43.19 million $ 7,974
Apr 2, 7 AM $ 0.0₇217
-2.03%
$ 43.82 million $ 7,397
Apr 2, 6 AM $ 0.0₇221
+0.15%
$ 44.73 million $ 6,262
Apr 2, 5 AM $ 0.0₇221
-0.60%
$ 44.67 million $ 6,565
Apr 2, 4 AM $ 0.0₇222
-0.33%
$ 44.94 million $ 6,406
Apr 2, 3 AM $ 0.0₇223
+0.00%
$ -- $ 6,683
Apr 2, 2 AM $ 0.0₇222
+0.06%
$ 44.95 million $ 6,675
Apr 2, 1 AM $ 0.0₇221
+0.00%
$ -- $ 6,915
Apr 2, 12 AM $ 0.0₇222
-0.69%
$ 44.85 million $ 6,789
Apr 1, 11 PM $ 0.0₇223
+0.00%
$ 45.13 million $ 7,669
Apr 1, 8 PM $ 0.0₇222
+0.00%
$ -- $ 7,859
Apr 1, 7 PM $ 0.0₇224
+0.00%
$ 45.22 million $ 7,666
Apr 1, 6 PM $ 0.0₇224
+0.00%
$ -- $ 7,681
Apr 1, 5 PM $ 0.0₇223
+0.24%
$ 45.15 million $ 7,704
Apr 1, 4 PM $ 0.0₇223
-3.23%
$ 45.05 million $ 7,759
Apr 1, 3 PM $ 0.0₇23
-0.15%
$ 46.53 million $ 6,397
Apr 1, 2 PM $ 0.0₇23
+0.22%
$ 46.57 million $ 6,413
Apr 1, 1 PM $ 0.0₇23
+0.53%
$ 46.48 million $ 6,344
Apr 1, 12 PM $ 0.0₇23
-2.04%
$ 46.49 million $ 6,365
Apr 1, 11 AM $ 0.0₇235
+0.04%
$ 47.46 million $ 5,432
Apr 1, 10 AM $ 0.0₇235
-1.94%
$ 47.58 million $ 5,218
Apr 1, 9 AM $ 0.0₇24
-0.19%
$ 48.52 million $ 4,517
Apr 1, 8 AM $ 0.0₇241
-0.27%
$ 48.61 million $ 4,442
Apr 1, 7 AM $ 0.0₇241
+0.25%
$ 48.75 million $ 4,146
Apr 1, 6 AM $ 0.0₇24
-1.19%
$ 48.53 million $ 4,133
Apr 1, 5 AM $ 0.0₇244
+0.39%
$ 49.35 million $ 3,565
Apr 1, 4 AM $ 0.0₇243
-0.05%
$ 49.16 million $ 3,551
Apr 1, 3 AM $ 0.0₇244
-0.90%
$ 49.24 million $ 4,032
Apr 1, 2 AM $ 0.0₇247
-0.23%
$ 49.82 million $ 3,781
Apr 1, 1 AM $ 0.0₇247
-0.17%
$ 49.89 million $ 6,305
Apr 1, 12 AM $ 0.0₇249
+0.54%
$ 50.32 million $ 6,036
Mar 31, 11 PM $ 0.0₇253
+0.02%
$ 51.14 million $ 5,269
Mar 31, 10 PM $ 0.0₇253
+0.66%
$ 51.16 million $ 5,245
Mar 31, 7 PM $ 0.0₇251
+0.00%
$ -- $ 5,770
Mar 31, 6 PM $ 0.0₇251
+0.17%
$ 50.73 million $ 5,765
Mar 31, 5 PM $ 0.0₇251
+0.16%
$ 50.64 million $ 5,723
Mar 31, 4 PM $ 0.0₇25
-0.16%
$ 50.59 million $ 6,584
Mar 31, 3 PM $ 0.0₇251
+0.05%
$ 50.7 million $ 7,051
Mar 31, 2 PM $ 0.0₇25
+0.22%
$ 50.55 million $ 7,019
Mar 31, 1 PM $ 0.0₇25
+0.09%
$ 50.43 million $ 7,038
Mar 31, 12 PM $ 0.0₇25
+0.12%
$ 50.49 million $ 6,977
Mar 31, 11 AM $ 0.0₇25
+0.04%
$ 50.43 million $ 8,118
Mar 31, 10 AM $ 0.0₇249
+0.09%
$ 50.36 million $ 8,136
Mar 31, 9 AM $ 0.0₇249
+0.25%
$ 50.41 million $ 8,360
Mar 31, 8 AM $ 0.0₇248
+0.00%
$ -- $ 8,477
Mar 31, 7 AM $ 0.0₇249
+0.11%
$ 50.23 million $ 8,443
Mar 31, 6 AM $ 0.0₇248
+0.14%
$ 50.17 million $ 8,892
Mar 31, 5 AM $ 0.0₇248
+0.18%
$ 50.1 million $ 9,327