Golden COW Historical Data

COW Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $ 0.0₇109
+0.01%
$ 22.1 million $ 1,669
Jun 10, 10 PM $ 0.0₇109
+0.00%
$ -- $ 1,910
Jun 10, 5 PM $ 0.0₇124
+0.00%
$ 25.1 million $ 582
Jun 10, 4 PM $ 0.0₇124
+2.17%
$ 25.08 million $ 563
Jun 10, 12 PM $ 0.0₇121
-0.09%
$ 24.52 million $ 561
Jun 10, 11 AM $ 0.0₇121
+0.00%
$ 24.53 million $ 544
Jun 10, 10 AM $ 0.0₇121
+0.13%
$ 24.52 million $ 540
Jun 10, 9 AM $ 0.0₇121
+0.08%
$ 24.49 million $ 582
Jun 10, 8 AM $ 0.0₇121
+0.25%
$ 24.45 million $ 579
Jun 10, 7 AM $ 0.0₇121
+0.03%
$ 24.38 million $ 701
Jun 10, 6 AM $ 0.0₇12
+0.00%
$ 24.34 million $ 709
Jun 10, 2 AM $ 0.0₇122
-2.12%
$ 24.61 million $ 601
Jun 9, 4 PM $ 0.0₇123
+0.15%
$ 24.94 million $ 813
Jun 9, 12 PM $ 0.0₇123
+0.11%
$ 24.85 million $ 806
Jun 9, 11 AM $ 0.0₇123
-0.06%
$ 24.81 million $ 811
Jun 9, 10 AM $ 0.0₇123
+0.48%
$ 24.82 million $ 799
Jun 9, 9 AM $ 0.0₇122
+0.10%
$ 24.69 million $ 792
Jun 9, 8 AM $ 0.0₇122
-1.21%
$ 24.65 million $ 776
Jun 9, 6 AM $ 0.0₇123
+0.22%
$ 24.85 million $ 795
Jun 9, 5 AM $ 0.0₇123
+0.00%
$ 24.78 million $ 789
Jun 9, 4 AM $ 0.0₇122
+0.00%
$ -- $ 805
Jun 9, 3 AM $ 0.0₇123
+0.00%
$ 24.77 million $ 805
Jun 9, 2 AM $ 0.0₇122
+0.00%
$ -- $ 1,069
Jun 9, 12 AM $ 0.0₇122
+0.00%
$ -- $ 1,111
Jun 8, 11 PM $ 0.0₇126
+0.00%
$ 25.37 million $ 820
Jun 8, 4 PM $ 0.0₇126
+0.23%
$ 25.39 million $ 1,058
Jun 8, 3 PM $ 0.0₇125
+0.00%
$ 25.33 million $ 1,051
Jun 8, 12 PM $ 0.0₇125
+0.00%
$ -- $ 1,185
Jun 8, 11 AM $ 0.0₇125
+0.00%
$ -- $ 1,188
Jun 8, 10 AM $ 0.0₇125
+0.08%
$ 25.28 million $ 1,186
Jun 8, 9 AM $ 0.0₇125
+0.00%
$ 25.18 million $ 1,157
Jun 8, 8 AM $ 0.0₇124
-0.90%
$ 25 million $ 1,185
Jun 8, 7 AM $ 0.0₇126
+0.56%
$ 25.47 million $ 1,040
Jun 8, 6 AM $ 0.0₇125
-0.24%
$ 25.31 million $ 1,039
Jun 8, 5 AM $ 0.0₇125
-0.10%
$ 25.36 million $ 1,064
Jun 8, 4 AM $ 0.0₇126
+0.46%
$ 25.36 million $ 1,066
Jun 8, 3 AM $ 0.0₇125
+0.00%
$ 25.3 million $ 1,065
Jun 8, 2 AM $ 0.0₇125
-2.23%
$ 25.28 million $ 1,081
Jun 8, 1 AM $ 0.0₇128
+0.15%
$ 25.94 million $ 867
Jun 8, 12 AM $ 0.0₇128
+0.00%
$ -- $ 1,226
Jun 7, 11 PM $ 0.0₇127
-4.66%
$ 25.74 million $ 1,273
Jun 7, 10 PM $ 0.0₇134
+0.26%
$ 27 million $ 729
Jun 7, 6 PM $ 0.0₇133
+0.00%
$ 26.86 million $ 711
Jun 7, 4 PM $ 0.0₇13
+0.00%
$ 26.35 million $ 727
Jun 7, 3 PM $ 0.0₇13
+0.00%
$ 26.3 million $ 724
Jun 7, 2 PM $ 0.0₇13
+0.00%
$ -- $ 709
Jun 7, 1 PM $ 0.0₇13
-1.08%
$ 26.21 million $ 714
Jun 7, 12 PM $ 0.0₇13
+0.22%
$ 26.27 million $ 629
Jun 7, 11 AM $ 0.0₇13
+0.05%
$ 26.28 million $ 680
Jun 7, 10 AM $ 0.0₇13
+0.27%
$ 26.2 million $ 685