Golden COW Historical Data

COW Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0₇367
-0.64%
$ 74.16 million $ 6,700
Mar 7, 2026 $ 0.0₇369
-5.92%
$ 74.65 million $ 9,958
Mar 6, 2026 $ 0.0₇394
-5.31%
$ 79.69 million $ 10,395
Mar 5, 2026 $ 0.0₇417
-3.83%
$ 84.19 million $ 10,203
Mar 4, 2026 $ 0.0₇433
-2.42%
$ 87.48 million $ 9,694
Mar 3, 2026 $ 0.0₇443
-0.53%
$ 89.53 million $ 7,884
Mar 2, 2026 $ 0.0₇445
-0.12%
$ 89.98 million $ 8,035
Mar 1, 2026 $ 0.0₇445
-0.99%
$ 89.83 million $ 7,584
Feb 28, 2026 $ 0.0₇449
+4.17%
$ 90.71 million $ 4,459
Feb 27, 2026 $ 0.0₇437
+3.20%
$ 88.31 million $ 7,149
Feb 26, 2026 $ 0.0₇416
-2.87%
$ -- $ 3,679
Feb 25, 2026 $ 0.0₇427
+3.42%
$ 86.37 million $ 3,167
Feb 24, 2026 $ 0.0₇412
+2.14%
$ 83.24 million $ 8,285
Feb 23, 2026 $ 0.0₇402
+3.65%
$ 81.33 million $ 3,203
Feb 22, 2026 $ 0.0₇387
+4.50%
$ 78.3 million $ 2,345
Feb 21, 2026 $ 0.0₇371
+4.46%
$ 74.94 million $ 2,114
Feb 20, 2026 $ 0.0₇355
+4.96%
$ 71.68 million $ 2,947
Feb 19, 2026 $ 0.0₇338
+3.68%
$ -- $ 942
Feb 18, 2026 $ 0.0₇326
+4.48%
$ 65.95 million $ 1,323
Feb 17, 2026 $ 0.0₇313
+4.62%
$ 63.18 million $ 874
Feb 16, 2026 $ 0.0₇299
+3.34%
$ 60.4 million $ 2,709
Feb 15, 2026 $ 0.0₇235
-14.05%
$ 45.39 million $ 5,620
Feb 14, 2026 $ 0.0₇273
+0.66%
$ 55.25 million $ 7,150
Feb 13, 2026 $ 0.0₇272
+0.82%
$ 54.97 million $ 3,702
Feb 12, 2026 $ 0.0₇269
+2.81%
$ 54.45 million $ 4,157
Feb 11, 2026 $ 0.0₇262
+2.26%
$ 52.88 million $ 4,936
Feb 10, 2026 $ 0.0₇257
+2.12%
$ 51.85 million $ 12,957
Feb 9, 2026 $ 0.0₇251
+3.84%
$ 50.77 million $ 5,722
Feb 8, 2026 $ 0.0₇242
+1.50%
$ 48.88 million $ 10,874
Feb 7, 2026 $ 0.0₇238
+4.17%
$ 48.16 million $ 5,131
Feb 6, 2026 $ 0.0₇228
+3.13%
$ 46.06 million $ 4,830
Feb 5, 2026 $ 0.0₇221
+4.19%
$ 44.71 million $ 8,541
Feb 4, 2026 $ 0.0₇212
+5.51%
$ 42.81 million $ 4,191
Feb 3, 2026 $ 0.0₇201
+2.71%
$ 40.56 million $ 8,157
Feb 2, 2026 $ 0.0₇193
-1.24%
$ -- $ 6,847
Feb 1, 2026 $ 0.0₇196
-4.02%
$ 39.52 million $ 14,354
Jan 31, 2026 $ 0.0₇203
-3.52%
$ 41.11 million $ 26,339
Jan 30, 2026 $ 0.0₇218
-1.14%
$ -- $ 9,884
Jan 29, 2026 $ 0.0₇224
-1.67%
$ -- $ 6,984
Jan 28, 2026 $ 0.0₇228
-3.14%
$ 46.15 million $ 14,874
Jan 27, 2026 $ 0.0₇235
+3.53%
$ 47.58 million $ 12,195
Jan 26, 2026 $ 0.0₇22
+1.36%
$ -- $ 4,795
Jan 25, 2026 $ 0.0₇217
+5.19%
$ 43.76 million $ 5,340
Jan 24, 2026 $ 0.0₇206
+5.88%
$ 41.59 million $ 4,648
Jan 23, 2026 $ 0.0₇194
+3.36%
$ 39.25 million $ 4,697
Jan 22, 2026 $ 0.0₇188
+4.86%
$ 37.97 million $ 3,234
Jan 21, 2026 $ 0.0₇179
+5.14%
$ 36.22 million $ 2,912
Jan 20, 2026 $ 0.0₇17
+4.68%
$ 34.41 million $ 4,820
Jan 19, 2026 $ 0.0₇162
+5.15%
$ 32.82 million $ 2,615
Jan 18, 2026 $ 0.0₇156
+5.63%
$ 31.51 million $ 3,170