Golden COW Historical Data

COW Page 29
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.0₇155
-6.22%
$ 31.42 million $ 6,403
Apr 4, 3 PM $ 0.0₇166
+0.20%
$ 33.5 million $ 6,216
Apr 4, 2 PM $ 0.0₇165
+0.07%
$ 33.31 million $ 6,183
Apr 4, 1 PM $ 0.0₇164
+0.09%
$ 33.24 million $ 6,068
Apr 4, 12 PM $ 0.0₇164
-0.43%
$ 33.18 million $ 5,997
Apr 4, 11 AM $ 0.0₇164
-0.39%
$ 33.2 million $ 5,928
Apr 4, 10 AM $ 0.0₇164
-0.08%
$ 33.13 million $ 5,870
Apr 4, 9 AM $ 0.0₇165
-1.24%
$ 33.25 million $ 5,809
Apr 4, 8 AM $ 0.0₇166
-1.39%
$ 33.64 million $ 5,984
Apr 4, 7 AM $ 0.0₇169
-0.18%
$ 34.08 million $ 5,504
Apr 4, 6 AM $ 0.0₇169
+0.06%
$ 34.18 million $ 5,435
Apr 4, 5 AM $ 0.0₇169
-0.05%
$ 34.16 million $ 5,589
Apr 4, 4 AM $ 0.0₇169
-0.43%
$ 34.17 million $ 5,542
Apr 4, 3 AM $ 0.0₇17
-1.87%
$ 34.32 million $ 5,508
Apr 4, 2 AM $ 0.0₇173
-0.30%
$ 34.97 million $ 17,427
Apr 4, 1 AM $ 0.0₇174
-2.04%
$ 35.14 million $ 17,358
Apr 4, 12 AM $ 0.0₇177
+0.05%
$ 35.87 million $ 16,949
Apr 3, 11 PM $ 0.0₇177
+0.19%
$ 35.85 million $ 16,919
Apr 3, 10 PM $ 0.0₇177
+0.00%
$ 35.8 million $ 17,585
Apr 3, 9 PM $ 0.0₇177
+0.00%
$ -- $ 17,783
Apr 3, 8 PM $ 0.0₇177
+0.00%
$ 35.69 million $ 17,736
Apr 3, 7 PM $ 0.0₇176
+0.00%
$ -- $ 17,743
Apr 3, 6 PM $ 0.0₇176
+0.16%
$ 35.64 million $ 17,714
Apr 3, 5 PM $ 0.0₇176
+0.35%
$ 35.62 million $ 17,712
Apr 3, 4 PM $ 0.0₇176
-4.47%
$ 35.49 million $ 19,160
Apr 3, 3 PM $ 0.0₇184
+0.05%
$ 37.16 million $ 20,226
Apr 3, 2 PM $ 0.0₇184
+0.00%
$ 37.12 million $ 21,442
Apr 3, 11 AM $ 0.0₇183
+0.00%
$ -- $ 8,167
Apr 3, 10 AM $ 0.0₇182
+0.12%
$ 36.85 million $ 8,205
Apr 3, 9 AM $ 0.0₇185
-0.05%
$ 37.3 million $ 7,877
Apr 3, 8 AM $ 0.0₇185
-0.03%
$ 37.33 million $ 7,627
Apr 3, 7 AM $ 0.0₇185
+0.11%
$ 37.44 million $ 8,128
Apr 3, 6 AM $ 0.0₇185
-0.76%
$ 37.32 million $ 9,261
Apr 3, 5 AM $ 0.0₇186
+0.10%
$ 37.6 million $ 9,097
Apr 3, 4 AM $ 0.0₇186
+0.35%
$ 37.52 million $ 9,311
Apr 3, 3 AM $ 0.0₇185
-0.09%
$ 37.34 million $ 9,323
Apr 3, 2 AM $ 0.0₇185
+0.17%
$ 37.37 million $ 9,329
Apr 3, 1 AM $ 0.0₇185
+0.02%
$ 37.32 million $ 9,296
Apr 3, 12 AM $ 0.0₇184
+0.03%
$ 37.27 million $ 9,225
Apr 2, 11 PM $ 0.0₇185
-1.85%
$ 37.33 million $ 9,421
Apr 2, 10 PM $ 0.0₇189
-0.06%
$ 38.23 million $ 8,806
Apr 2, 5 PM $ 0.0₇188
+0.00%
$ -- $ 8,966
Apr 2, 4 PM $ 0.0₇19
-8.23%
$ 38.39 million $ 8,510
Apr 2, 3 PM $ 0.0₇207
-2.79%
$ 41.84 million $ 7,224
Apr 2, 2 PM $ 0.0₇213
-1.12%
$ 43.13 million $ 6,174
Apr 2, 1 PM $ 0.0₇216
+0.30%
$ 43.68 million $ 5,875
Apr 2, 12 PM $ 0.0₇215
+0.23%
$ 43.54 million $ 5,881
Apr 2, 11 AM $ 0.0₇215
+0.07%
$ 43.48 million $ 6,888
Apr 2, 10 AM $ 0.0₇215
+0.41%
$ 43.49 million $ 7,122
Apr 2, 9 AM $ 0.0₇214
+0.37%
$ 43.32 million $ 7,698