Golden COW Historical Data

COW Page 28
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.0₇132
+0.53%
$ 26.68 million $ 5,210
Apr 6, 4 PM $ 0.0₇131
+1.06%
$ 26.54 million $ 5,172
Apr 6, 3 PM $ 0.0₇13
+0.18%
$ 26.27 million $ 4,847
Apr 6, 2 PM $ 0.0₇13
-0.71%
$ 26.25 million $ 4,857
Apr 6, 1 PM $ 0.0₇131
+0.18%
$ 26.49 million $ 4,640
Apr 6, 12 PM $ 0.0₇131
+0.37%
$ 26.44 million $ 4,655
Apr 6, 11 AM $ 0.0₇13
+0.16%
$ 26.33 million $ 4,590
Apr 6, 10 AM $ 0.0₇13
-0.73%
$ 26.27 million $ 4,565
Apr 6, 9 AM $ 0.0₇132
-0.33%
$ 26.67 million $ 4,792
Apr 6, 8 AM $ 0.0₇132
-2.15%
$ 26.73 million $ 5,773
Apr 6, 7 AM $ 0.0₇136
-1.89%
$ 27.57 million $ 5,429
Apr 6, 6 AM $ 0.0₇139
-0.82%
$ 28.1 million $ 5,052
Apr 6, 5 AM $ 0.0₇14
-0.04%
$ 28.38 million $ 4,719
Apr 6, 4 AM $ 0.0₇14
-0.42%
$ 28.37 million $ 4,679
Apr 6, 3 AM $ 0.0₇141
-0.18%
$ 28.51 million $ 4,537
Apr 6, 2 AM $ 0.0₇141
-0.30%
$ 28.58 million $ 4,614
Apr 6, 1 AM $ 0.0₇142
+0.00%
$ -- $ 4,610
Apr 6, 12 AM $ 0.0₇142
-0.20%
$ 28.72 million $ 4,345
Apr 5, 11 PM $ 0.0₇142
-1.18%
$ 28.67 million $ 4,458
Apr 5, 10 PM $ 0.0₇144
+0.00%
$ -- $ 4,286
Apr 5, 9 PM $ 0.0₇145
-0.70%
$ 29.38 million $ 3,991
Apr 5, 8 PM $ 0.0₇146
+0.00%
$ -- $ 4,024
Apr 5, 7 PM $ 0.0₇147
+0.16%
$ 29.62 million $ 3,940
Apr 5, 6 PM $ 0.0₇147
-0.46%
$ 29.69 million $ 3,836
Apr 5, 5 PM $ 0.0₇149
-0.04%
$ 30.03 million $ 3,479
Apr 5, 4 PM $ 0.0₇149
+2.11%
$ 30.03 million $ 3,571
Apr 5, 3 PM $ 0.0₇145
-0.04%
$ 29.39 million $ 5,909
Apr 5, 2 PM $ 0.0₇145
+0.11%
$ 29.34 million $ 5,939
Apr 5, 1 PM $ 0.0₇145
+0.33%
$ 29.32 million $ 5,929
Apr 5, 12 PM $ 0.0₇145
+0.41%
$ 29.27 million $ 5,983
Apr 5, 11 AM $ 0.0₇144
+0.00%
$ 29.18 million $ 6,090
Apr 5, 10 AM $ 0.0₇148
+0.26%
$ 29.89 million $ 5,520
Apr 5, 9 AM $ 0.0₇147
-2.36%
$ 29.8 million $ 5,534
Apr 5, 8 AM $ 0.0₇152
-1.61%
$ 30.81 million $ 5,157
Apr 5, 7 AM $ 0.0₇155
-0.13%
$ 31.33 million $ 5,330
Apr 5, 6 AM $ 0.0₇155
+0.15%
$ 31.39 million $ 5,315
Apr 5, 5 AM $ 0.0₇155
+0.00%
$ -- $ 5,410
Apr 5, 4 AM $ 0.0₇155
+0.20%
$ 31.31 million $ 5,573
Apr 5, 3 AM $ 0.0₇156
+0.33%
$ 31.46 million $ 5,396
Apr 5, 2 AM $ 0.0₇156
+0.29%
$ 31.47 million $ 6,036
Apr 5, 1 AM $ 0.0₇155
+0.08%
$ 31.36 million $ 6,225
Apr 5, 12 AM $ 0.0₇155
-0.26%
$ 31.34 million $ 6,870
Apr 4, 11 PM $ 0.0₇155
+0.29%
$ 31.35 million $ 6,733
Apr 4, 10 PM $ 0.0₇155
+0.00%
$ -- $ 6,722
Apr 4, 9 PM $ 0.0₇155
+0.00%
$ -- $ 6,785
Apr 4, 8 PM $ 0.0₇156
+0.13%
$ 31.54 million $ 6,494
Apr 4, 7 PM $ 0.0₇156
+0.00%
$ 31.52 million $ 6,463
Apr 4, 6 PM $ 0.0₇155
+0.00%
$ -- $ 6,470
Apr 4, 5 PM $ 0.0₇156
-0.01%
$ 31.43 million $ 6,482
Apr 4, 4 PM $ 0.0₇155
-6.22%
$ 31.42 million $ 6,403